巴西图巴朗-北仑铁矿海运价
日期范围：
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比（可选择两项与巴西图巴朗-北仑铁矿海运价对比）
详情
均值：19.89
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2023-09-27 | 24.30 | 1.50 | 6.58% |
| 2023-09-26 | 22.80 | 0.80 | 3.64% |
| 2023-09-25 | 22.00 | 0.00 | 0.00% |
| 2023-09-22 | 22.00 | 0.00 | 0.00% |
| 2023-09-21 | 22.00 | 0.10 | 0.46% |
| 2023-09-20 | 21.90 | 0.70 | 3.30% |
| 2023-09-19 | 21.20 | 0.60 | 2.91% |
| 2023-09-18 | 20.60 | 0.40 | 1.98% |
| 2023-09-15 | 20.20 | 0.20 | 1.00% |
| 2023-09-14 | 20.00 | 0.30 | 1.52% |
| 2023-09-13 | 19.70 | 0.10 | 0.51% |
| 2023-09-12 | 19.60 | 0.10 | 0.51% |
| 2023-09-11 | 19.50 | 0.40 | 2.09% |
| 2023-09-08 | 19.10 | 0.30 | 1.60% |
| 2023-09-07 | 18.80 | -0.10 | -0.53% |
| 2023-09-06 | 18.90 | 0.10 | 0.53% |
| 2023-09-05 | 18.80 | 0.00 | 0.00% |
| 2023-09-04 | 18.80 | 0.10 | 0.53% |
| 2023-09-01 | 18.70 | -0.20 | -1.06% |
| 2023-08-31 | 18.90 | -0.20 | -1.05% |
| 2023-08-30 | 19.10 | -0.10 | -0.52% |
| 2023-08-29 | 19.20 | 0.00 | 0.00% |
| 2023-08-28 | 19.20 | 0.00 | 0.00% |
| 2023-08-25 | 19.20 | -0.70 | -3.52% |
| 2023-08-24 | 19.90 | -0.20 | -1.00% |
| 2023-08-23 | 20.10 | -0.60 | -2.90% |
| 2023-08-22 | 20.70 | -0.40 | -1.90% |
| 2023-08-21 | 21.10 | -0.20 | -0.94% |
| 2023-08-18 | 21.30 | 0.20 | 0.95% |
| 2023-08-17 | 21.10 | 0.00 | 0.00% |
| 2023-08-16 | 21.10 | 1.00 | 4.98% |
| 2023-08-15 | 20.10 | 0.00 | 0.00% |
| 2023-08-14 | 20.10 | 0.00 | 0.00% |
| 2023-08-11 | 20.10 | -0.20 | -0.99% |
| 2023-08-10 | 20.30 | -0.20 | -0.98% |
| 2023-08-09 | 20.50 | 0.00 | 0.00% |
| 2023-08-08 | 20.50 | 0.20 | 0.99% |
| 2023-08-07 | 20.30 | 0.30 | 1.50% |
| 2023-08-04 | 20.00 | 0.00 | 0.00% |
| 2023-08-03 | 20.00 | -0.10 | -0.50% |
| 2023-08-02 | 20.10 | 0.10 | 0.50% |
| 2023-08-01 | 20.00 | 0.40 | 2.04% |
| 2023-07-31 | 19.60 | 0.10 | 0.51% |
| 2023-07-28 | 19.50 | 0.20 | 1.04% |
| 2023-07-27 | 19.30 | 0.20 | 1.05% |
| 2023-07-26 | 19.10 | 0.00 | 0.00% |
| 2023-07-25 | 19.10 | 0.00 | 0.00% |
| 2023-07-24 | 19.10 | -0.10 | -0.52% |
| 2023-07-21 | 19.20 | -0.10 | -0.52% |
| 2023-07-20 | 19.30 | -0.20 | -1.03% |
| 2023-07-19 | 19.50 | -0.10 | -0.51% |
| 2023-07-18 | 19.60 | -0.30 | -1.51% |
| 2023-07-17 | 19.90 | 0.00 | 0.00% |
| 2023-07-14 | 19.90 | 0.00 | 0.00% |
| 2023-07-13 | 19.90 | 0.30 | 1.53% |
| 2023-07-12 | 19.60 | -0.10 | -0.51% |
| 2023-07-11 | 19.70 | -0.30 | -1.50% |
| 2023-07-10 | 20.00 | 0.00 | 0.00% |
| 2023-07-07 | 20.00 | 0.00 | 0.00% |
| 2023-07-06 | 20.00 | -0.20 | -0.99% |
| 2023-07-05 | 20.20 | -0.40 | -1.94% |
| 2023-07-04 | 20.60 | -0.20 | -0.96% |
| 2023-07-03 | 20.80 | 0.20 | 0.97% |
| 2023-06-30 | 20.60 | 0.00 | 0.00% |
| 2023-06-29 | 20.60 | -0.10 | -0.48% |
| 2023-06-28 | 20.70 | -0.60 | -2.82% |
| 2023-06-27 | 21.30 | -0.50 | -2.29% |
| 2023-06-26 | 21.80 | 1.30 | 6.34% |
| 2023-06-25 | 20.50 | 0.00 | 0.00% |
| 2023-06-21 | 20.50 | 0.30 | 1.49% |
| 2023-06-20 | 20.20 | -0.10 | -0.49% |
| 2023-06-19 | 20.30 | -0.10 | -0.49% |
| 2023-06-16 | 20.40 | 0.10 | 0.49% |
| 2023-06-15 | 20.30 | 0.30 | 1.50% |
| 2023-06-14 | 20.00 | 0.20 | 1.01% |
| 2023-06-13 | 19.80 | 0.20 | 1.02% |
| 2023-06-12 | 19.60 | 0.20 | 1.03% |
| 2023-06-09 | 19.40 | 0.20 | 1.04% |
| 2023-06-08 | 19.20 | 0.20 | 1.05% |
| 2023-06-07 | 19.00 | 0.40 | 2.15% |
| 2023-06-06 | 18.60 | 0.40 | 2.20% |
| 2023-06-05 | 18.20 | 0.10 | 0.55% |
| 2023-06-02 | 18.10 | -0.40 | -2.16% |
| 2023-06-01 | 18.50 | -0.40 | -2.12% |
| 2023-05-31 | 18.90 | -0.40 | -2.07% |
| 2023-05-30 | 19.30 | -0.20 | -1.03% |
| 2023-05-29 | 19.50 | -0.40 | -2.01% |
| 2023-05-26 | 19.90 | -0.30 | -1.49% |
| 2023-05-25 | 20.20 | -0.30 | -1.46% |
| 2023-05-24 | 20.50 | -0.10 | -0.49% |
| 2023-05-23 | 20.60 | -0.20 | -0.96% |
| 2023-05-22 | 20.80 | -0.20 | -0.95% |
| 2023-05-19 | 21.00 | -0.10 | -0.47% |
| 2023-05-18 | 21.10 | -0.10 | -0.47% |
| 2023-05-17 | 21.20 | -0.60 | -2.75% |
| 2023-05-16 | 21.80 | -0.30 | -1.36% |
| 2023-05-15 | 22.10 | -0.10 | -0.45% |
| 2023-05-12 | 22.20 | -0.20 | -0.89% |
| 2023-05-11 | 22.40 | -0.20 | -0.88% |
| 2023-05-10 | 22.60 | 0.10 | 0.44% |
| 2023-05-09 | 22.50 | 0.20 | 0.90% |
| 2023-05-08 | 22.30 | 0.00 | 0.00% |
| 2023-05-06 | 22.30 | 0.00 | 0.00% |
| 2023-05-05 | 22.30 | 0.00 | 0.00% |
| 2023-05-04 | 22.30 | -0.30 | -1.33% |
| 2023-04-28 | 22.60 | 0.40 | 1.80% |
| 2023-04-27 | 22.20 | 0.50 | 2.30% |
| 2023-04-26 | 21.70 | 0.20 | 0.93% |
| 2023-04-25 | 21.50 | -0.20 | -0.92% |
| 2023-04-24 | 21.70 | 0.10 | 0.46% |
| 2023-04-23 | 21.60 | 0.00 | 0.00% |
| 2023-04-21 | 21.60 | 0.20 | 0.93% |
| 2023-04-20 | 21.40 | -0.10 | -0.47% |
| 2023-04-19 | 21.50 | -0.30 | -1.38% |
| 2023-04-18 | 21.80 | -0.30 | -1.36% |
| 2023-04-17 | 22.10 | 0.00 | 0.00% |
| 2023-04-14 | 22.10 | 0.20 | 0.91% |
| 2023-04-13 | 21.90 | -0.10 | -0.45% |
| 2023-04-12 | 22.00 | -0.10 | -0.45% |
| 2023-04-11 | 22.10 | -0.50 | -2.21% |
| 2023-04-10 | 22.60 | 0.10 | 0.44% |
| 2023-04-07 | 22.50 | 0.20 | 0.90% |
| 2023-04-06 | 22.30 | 0.50 | 2.29% |
| 2023-04-04 | 21.80 | 0.70 | 3.32% |
| 2023-04-03 | 21.10 | 0.30 | 1.44% |
| 2023-03-31 | 20.80 | 0.10 | 0.48% |
| 2023-03-30 | 20.70 | 0.80 | 4.02% |
| 2023-03-29 | 19.90 | -0.10 | -0.50% |
| 2023-03-28 | 20.00 | -0.10 | -0.50% |
| 2023-03-27 | 20.10 | 0.10 | 0.50% |
| 2023-03-24 | 20.00 | 0.20 | 1.01% |
| 2023-03-23 | 19.80 | -0.30 | -1.49% |
| 2023-03-22 | 20.10 | -0.50 | -2.43% |
| 2023-03-21 | 20.60 | 0.00 | 0.00% |
| 2023-03-20 | 20.60 | 0.00 | 0.00% |
| 2023-03-17 | 20.60 | -0.40 | -1.90% |
| 2023-03-16 | 21.00 | -0.40 | -1.87% |
| 2023-03-15 | 21.40 | 0.90 | 4.39% |
| 2023-03-14 | 20.50 | 0.60 | 3.02% |
| 2023-03-13 | 19.90 | 0.20 | 1.02% |
| 2023-03-10 | 19.70 | 0.30 | 1.55% |
| 2023-03-09 | 19.40 | 0.10 | 0.52% |
| 2023-03-08 | 19.30 | 0.20 | 1.05% |
| 2023-03-07 | 19.10 | 0.30 | 1.60% |
| 2023-03-06 | 18.80 | 0.60 | 3.30% |
| 2023-03-03 | 18.20 | 0.40 | 2.25% |
| 2023-03-02 | 17.80 | 0.50 | 2.89% |
| 2023-03-01 | 17.30 | 0.20 | 1.17% |
| 2023-02-28 | 17.10 | 0.00 | 0.00% |
| 2023-02-27 | 17.10 | 0.10 | 0.59% |
| 2023-02-24 | 17.00 | 0.60 | 3.66% |
| 2023-02-23 | 16.40 | 0.20 | 1.23% |
| 2023-02-22 | 16.20 | 0.10 | 0.62% |
| 2023-02-21 | 16.10 | -0.10 | -0.62% |
| 2023-02-20 | 16.20 | 0.00 | 0.00% |
| 2023-02-17 | 16.20 | -0.10 | -0.61% |
| 2023-02-16 | 16.30 | -0.20 | -1.21% |
| 2023-02-15 | 16.50 | -0.20 | -1.20% |
| 2023-02-14 | 16.70 | 0.00 | 0.00% |
| 2023-02-13 | 16.70 | 0.20 | 1.21% |
| 2023-02-10 | 16.50 | 0.00 | 0.00% |
| 2023-02-09 | 16.50 | 0.00 | 0.00% |
| 2023-02-08 | 16.50 | 0.40 | 2.48% |
| 2023-02-07 | 16.10 | 0.00 | 0.00% |
| 2023-02-06 | 16.10 | -0.20 | -1.23% |
| 2023-02-03 | 16.30 | -0.30 | -1.81% |
| 2023-02-02 | 16.60 | -0.10 | -0.60% |
| 2023-02-01 | 16.70 | -0.10 | -0.60% |
| 2023-01-31 | 16.80 | -0.10 | -0.59% |
| 2023-01-30 | 16.90 | -0.40 | -2.31% |
| 2023-01-29 | 17.30 | 0.00 | 0.00% |
| 2023-01-28 | 17.30 | 0.00 | 0.00% |
| 2023-01-20 | 17.30 | -0.30 | -1.70% |
| 2023-01-19 | 17.60 | -0.40 | -2.22% |
| 2023-01-18 | 18.00 | 0.10 | 0.56% |
| 2023-01-17 | 17.90 | 0.10 | 0.56% |
| 2023-01-16 | 17.80 | -0.20 | -1.11% |
| 2023-01-13 | 18.00 | -0.10 | -0.55% |
| 2023-01-12 | 18.10 | -0.20 | -1.09% |
| 2023-01-11 | 18.30 | -0.60 | -3.17% |
| 2023-01-10 | 18.90 | 0.50 | 2.72% |
| 2023-01-09 | 18.40 | -0.20 | -1.08% |
| 2023-01-06 | 18.60 | -0.10 | -0.53% |
| 2023-01-05 | 18.70 | -0.10 | -0.53% |
| 2023-01-04 | 18.80 | -0.20 | -1.05% |
| 2023-01-03 | 19.00 | -0.10 | -0.52% |
| 2022-12-30 | 19.10 | -0.30 | -1.55% |
| 2022-12-29 | 19.40 | -0.20 | -1.02% |
| 2022-12-28 | 19.60 | -0.50 | -2.49% |
| 2022-12-27 | 20.10 | -0.10 | -0.50% |
| 2022-12-26 | 20.20 | -1.70 | -7.76% |
| 2022-12-23 | 21.90 | -1.20 | -5.19% |
| 2022-12-22 | 23.10 | 0.80 | 3.59% |
| 2022-12-21 | 22.30 | 1.20 | 5.69% |
| 2022-12-20 | 21.10 | 0.20 | 0.96% |
| 2022-12-19 | 20.90 | 0.10 | 0.48% |
| 2022-12-16 | 20.80 | 1.40 | 7.22% |
| 2022-12-15 | 19.40 | 0.70 | 3.74% |
| 2022-12-14 | 18.70 | -0.10 | -0.53% |
| 2022-12-13 | 18.80 | -0.30 | -1.57% |
| 2022-12-12 | 19.10 | 0.00 | 0.00% |
| 2022-12-09 | 19.10 | -0.10 | -0.52% |
| 2022-12-08 | 19.20 | 0.00 | 0.00% |
| 2022-12-07 | 19.20 | -0.20 | -1.03% |
| 2022-12-06 | 19.40 | 0.00 | 0.00% |
| 2022-12-05 | 19.40 | 0.30 | 1.57% |
| 2022-12-02 | 19.10 | 0.00 | 0.00% |
| 2022-12-01 | 19.10 | 0.20 | 1.06% |
| 2022-11-30 | 18.90 | 0.00 | 0.00% |
| 2022-11-29 | 18.90 | 0.00 | 0.00% |
| 2022-11-28 | 18.90 | 0.70 | 3.85% |
| 2022-11-25 | 18.20 | 0.50 | 2.82% |
| 2022-11-24 | 17.70 | 0.50 | 2.91% |
| 2022-11-23 | 17.20 | -0.40 | -2.27% |
| 2022-11-22 | 17.60 | 0.00 | 0.00% |
| 2022-11-21 | 17.60 | -0.10 | -0.56% |
| 2022-11-18 | 17.70 | -1.00 | -5.35% |
| 2022-11-17 | 18.70 | -0.50 | -2.60% |
| 2022-11-16 | 19.20 | -0.30 | -1.54% |
| 2022-11-15 | 19.50 | -0.20 | -1.02% |
| 2022-11-14 | 19.70 | -0.30 | -1.50% |
| 2022-11-11 | 20.00 | -0.50 | -2.44% |
| 2022-11-10 | 20.50 | 0.30 | 1.49% |
| 2022-11-09 | 20.20 | 0.40 | 2.02% |
| 2022-11-08 | 19.80 | 0.30 | 1.54% |
| 2022-11-07 | 19.50 | 0.30 | 1.56% |
| 2022-11-04 | 19.20 | 0.00 | 0.00% |
| 2022-11-03 | 19.20 | -0.10 | -0.52% |
| 2022-11-02 | 19.30 | -0.20 | -1.03% |
| 2022-11-01 | 19.50 | -0.30 | -1.52% |
| 2022-10-31 | 19.80 | -0.20 | -1.00% |
| 2022-10-28 | 20.00 | -0.40 | -1.96% |
| 2022-10-27 | 20.40 | -0.30 | -1.45% |
| 2022-10-26 | 20.70 | -0.40 | -1.90% |
| 2022-10-25 | 21.10 | -0.10 | -0.47% |
| 2022-10-24 | 21.20 | -0.30 | -1.40% |
| 2022-10-21 | 21.50 | -0.70 | -3.15% |
| 2022-10-20 | 22.20 | -0.50 | -2.20% |
| 2022-10-19 | 22.70 | -0.30 | -1.30% |
| 2022-10-18 | 23.00 | -0.30 | -1.29% |
| 2022-10-17 | 23.30 | 0.00 | 0.00% |
| 2022-10-14 | 23.30 | -0.20 | -0.85% |
| 2022-10-13 | 23.50 | 0.20 | 0.86% |
| 2022-10-12 | 23.30 | -0.40 | -1.69% |
| 2022-10-11 | 23.70 | -0.80 | -3.27% |
| 2022-10-10 | 24.50 | 2.00 | 8.89% |
| 2022-10-09 | 22.50 | 0.00 | 0.00% |
| 2022-10-08 | 22.50 | 0.00 | 0.00% |
