焦煤主力合约收盘价格
日期范围:
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比(可选择两项与焦煤主力合约收盘价格对比)
详情
均值:1712.45
日期 涨跌额 涨跌幅
日期 涨跌额 涨跌幅
2024-06-241543.00-17.00-1.09%
2024-06-211560.00-27.50-1.73%
2024-06-201587.50-28.50-1.76%
2024-06-191616.001.000.06%
2024-06-181615.00-16.00-0.98%
2024-06-171631.00-27.00-1.63%
2024-06-141658.0039.002.41%
2024-06-131619.00-9.00-0.55%
2024-06-121628.0025.501.59%
2024-06-111602.50-34.50-2.11%
2024-06-071637.00-0.50-0.03%
2024-06-061637.50-14.50-0.88%
2024-06-051652.00-19.50-1.17%
2024-06-041671.50-25.00-1.47%
2024-06-031696.5026.001.56%
2024-05-311670.50-9.00-0.54%
2024-05-301679.50-46.50-2.69%
2024-05-291726.0023.001.35%
2024-05-281703.00-48.00-2.74%
2024-05-271751.00-63.00-3.47%
2024-05-241814.0028.001.57%
2024-05-231786.00-13.50-0.75%
2024-05-221799.5063.003.63%
2024-05-211736.50-6.50-0.37%
2024-05-201743.0018.501.07%
2024-05-171724.504.000.23%
2024-05-161720.5056.503.40%
2024-05-151664.000.000.00%
2024-05-141664.00-73.00-4.20%
2024-05-131737.00-16.50-0.94%
2024-05-101753.50-16.00-0.90%
2024-05-091769.50-8.00-0.45%
2024-05-081777.50-75.50-4.07%
2024-05-071853.00-20.00-1.07%
2024-05-061873.0067.003.71%
2024-04-301806.00-2.50-0.14%
2024-04-291808.50-9.00-0.50%
2024-04-261817.5013.000.72%
2024-04-251804.5015.500.87%
2024-04-241789.0054.503.14%
2024-04-231734.50-55.50-3.10%
2024-04-221790.00-12.50-0.69%
2024-04-191802.5011.000.61%
2024-04-181791.504.500.25%
2024-04-171787.0041.002.35%
2024-04-161746.006.000.34%
2024-04-151740.0031.001.81%
2024-04-121709.0054.003.26%
2024-04-111655.00147.509.78%
2024-04-101507.50-0.50-0.03%
2024-04-091508.0014.500.97%
2024-04-081493.5022.001.50%
2024-04-031471.5028.501.98%
2024-04-021443.00-28.50-1.94%
2024-04-011471.50-16.00-1.08%
2024-03-291487.50-83.00-5.28%
2024-03-281570.501.500.10%
2024-03-271569.00-42.00-2.61%
2024-03-261611.00-36.50-2.22%
2024-03-251647.50-18.00-1.08%
2024-03-221665.509.000.54%
2024-03-211656.5018.001.10%
2024-03-201638.508.000.49%
2024-03-191630.5039.502.48%
2024-03-181591.0026.501.69%
2024-03-151564.50-34.50-2.16%
2024-03-141599.00-38.50-2.35%
2024-03-131637.50-65.50-3.85%
2024-03-121703.0032.501.95%
2024-03-111670.50-59.00-3.41%
2024-03-081729.500.500.03%
2024-03-071729.009.000.52%
2024-03-061720.00-20.00-1.15%
2024-03-051740.00-49.50-2.77%
2024-03-041789.509.000.51%
2024-03-011780.50-11.00-0.61%
2024-02-291791.5019.001.07%
2024-02-281772.502.500.14%
2024-02-271770.0067.503.96%
2024-02-261702.50-63.50-3.60%
2024-02-231766.00-27.50-1.53%
2024-02-221793.5045.002.57%
2024-02-211748.50102.006.19%
2024-02-201646.50-0.50-0.03%
2024-02-191647.00-99.00-5.67%
2024-02-081746.0045.502.68%
2024-02-071700.50-14.50-0.85%
2024-02-061715.007.000.41%
2024-02-051708.00-0.50-0.03%
2024-02-021708.50-17.50-1.01%
2024-02-011726.0022.001.29%
2024-01-311704.00-47.00-2.68%
2024-01-301751.00-29.00-1.63%
2024-01-291780.001.500.08%
2024-01-261778.50-56.50-3.08%
2024-01-251835.00-18.00-0.97%
2024-01-241853.0026.501.45%
2024-01-231826.505.500.30%
2024-01-221821.00-1.50-0.08%
2024-01-191822.506.000.33%
2024-01-181816.5040.002.25%
2024-01-171776.50-22.00-1.22%
2024-01-161798.502.500.14%
2024-01-151796.007.500.42%
2024-01-121788.50-15.00-0.83%
2024-01-111803.5044.502.53%
2024-01-101759.00-27.50-1.54%
2024-01-091786.500.000.00%
2024-01-081786.50-59.50-3.22%
2024-01-051846.00-39.50-2.09%
2024-01-041885.50-87.50-4.43%
2024-01-031973.0043.002.23%
2024-01-021930.0042.502.25%
2023-12-291887.508.500.45%
2023-12-281879.00-34.00-1.78%
2023-12-271913.00-30.00-1.54%
2023-12-261943.00-7.50-0.38%
2023-12-251950.50-18.00-0.91%
2023-12-221968.5015.000.77%
2023-12-211953.5046.002.41%
2023-12-201907.5021.001.11%
2023-12-191886.501.000.05%
2023-12-181885.50-22.00-1.15%
2023-12-151907.5026.501.41%
2023-12-141881.00-17.50-0.92%
2023-12-131898.50-123.50-6.11%
2023-12-122022.0066.003.37%
2023-12-111956.00-34.50-1.73%
2023-12-081990.50-73.50-3.56%
2023-12-072064.0046.002.28%
2023-12-062018.0028.501.43%
2023-12-051989.50-5.50-0.28%
2023-12-041995.00-121.50-5.74%
2023-12-012116.5026.501.27%
2023-11-302090.005.000.24%
2023-11-292085.00-39.00-1.84%
2023-11-282124.00-47.00-2.16%
2023-11-272171.0078.503.75%
2023-11-242092.5077.503.85%
2023-11-232015.00-13.50-0.67%
2023-11-222028.5023.501.17%
2023-11-212005.00-59.50-2.88%
2023-11-202064.5020.000.98%
2023-11-172044.50-38.00-1.82%
2023-11-162082.5093.004.67%
2023-11-151989.50-15.00-0.75%
2023-11-142004.50-10.50-0.52%
2023-11-132015.0016.000.80%
2023-11-101999.0035.001.78%
2023-11-091964.007.000.36%
2023-11-081957.0045.502.38%
2023-11-071911.5017.000.90%
2023-11-061894.5020.501.09%
2023-11-031874.0068.503.79%
2023-11-021805.50-9.00-0.50%
2023-11-011814.50-0.50-0.03%
2023-10-311815.00-24.00-1.31%
2023-10-301839.0018.000.99%
2023-10-271821.0035.001.96%
2023-10-261786.00-10.00-0.56%
2023-10-251796.0069.004.00%
2023-10-241727.0054.503.26%
2023-10-231672.50-29.50-1.73%
2023-10-201702.00-18.50-1.08%
2023-10-191720.50-11.00-0.64%
2023-10-181731.50-50.50-2.83%
2023-10-171782.00-4.00-0.22%
2023-10-161786.0054.503.15%
2023-10-131731.50-13.00-0.75%
2023-10-121744.5034.001.99%
2023-10-111710.50-23.50-1.36%
2023-10-101734.00-128.00-6.87%
2023-10-091862.0013.000.70%
2023-09-281849.0065.003.64%
2023-09-271784.0012.500.71%
2023-09-261771.50-60.50-3.30%
2023-09-251832.00-29.00-1.56%
2023-09-221861.0018.000.98%
2023-09-211843.00-82.00-4.26%
2023-09-201925.0048.502.58%
2023-09-191876.50-13.50-0.71%
2023-09-181890.0067.503.70%
2023-09-151822.5015.000.83%
2023-09-141807.5052.502.99%
2023-09-131755.00-29.50-1.65%
2023-09-121784.5045.002.59%
2023-09-111739.5097.505.94%
2023-09-081642.00-62.50-3.67%
2023-09-071704.50-21.50-1.25%
2023-09-061726.0012.500.73%
2023-09-051713.5038.502.30%
2023-09-041675.0049.003.01%
2023-09-011626.0089.505.82%
2023-08-311536.5017.001.12%
2023-08-301519.5053.503.65%
2023-08-291466.00-31.00-2.07%
2023-08-281497.00-12.00-0.80%
2023-08-251509.009.500.63%
2023-08-241499.50-21.50-1.41%
2023-08-231521.0031.002.08%
2023-08-221490.0048.003.33%
2023-08-211442.0028.001.98%
2023-08-181414.0012.000.86%
2023-08-171402.0035.002.56%
2023-08-161367.00-33.00-2.36%
2023-08-151400.0020.501.49%
2023-08-141379.50-104.00-7.01%
2023-08-111483.5015.501.06%
2023-08-101468.00-29.00-1.94%
2023-08-091497.0032.002.18%
2023-08-081465.00-22.50-1.51%
2023-08-071487.5017.501.19%
2023-08-041470.0026.501.84%
2023-08-031443.50-71.00-4.69%
2023-08-021514.5014.000.93%
2023-08-011500.5038.502.63%
2023-07-311462.00-23.00-1.55%
2023-07-281485.00-9.00-0.60%
2023-07-271494.00-36.00-2.35%
2023-07-261530.0046.003.10%
2023-07-251484.0011.500.78%
2023-07-241472.50-29.00-1.93%
2023-07-211501.50-32.50-2.12%
2023-07-201534.0047.003.16%
2023-07-191487.0012.500.85%
2023-07-181474.5084.006.04%
2023-07-171390.50-35.00-2.46%
2023-07-141425.5030.002.15%
2023-07-131395.504.000.29%
2023-07-121391.5031.502.32%
2023-07-111360.0043.503.30%
2023-07-101316.505.500.42%
2023-07-071311.00-27.00-2.02%
2023-07-061338.0028.502.18%
2023-07-051309.50-6.50-0.49%
2023-07-041316.00-15.00-1.13%
2023-07-031331.00-20.00-1.48%
2023-06-301351.0023.001.73%
2023-06-291328.002.500.19%
2023-06-281325.50-7.50-0.56%
2023-06-271333.0040.003.09%
2023-06-261293.000.000.00%