焦煤主力合约收盘价格
日期范围:
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比(可选择两项与焦煤主力合约收盘价格对比)
详情
均值:1680.81
日期 涨跌额 涨跌幅
日期 涨跌额 涨跌幅
2024-09-301546.00144.0010.27%
2024-09-271402.0040.002.94%
2024-09-261362.0037.502.83%
2024-09-251324.5021.501.65%
2024-09-241303.0072.505.89%
2024-09-231230.50-43.50-3.41%
2024-09-201274.00-17.00-1.32%
2024-09-191291.0030.002.38%
2024-09-181261.00-8.00-0.63%
2024-09-131269.00-13.50-1.05%
2024-09-121282.5021.501.70%
2024-09-111261.0033.502.73%
2024-09-101227.50-3.00-0.24%
2024-09-091230.50-1.00-0.08%
2024-09-061231.50-6.50-0.53%
2024-09-051238.00-18.00-1.43%
2024-09-041256.00-59.00-4.49%
2024-09-031315.00-12.50-0.94%
2024-09-021327.50-43.00-3.14%
2024-08-301370.50-16.50-1.19%
2024-08-291387.005.000.36%
2024-08-281382.00-1.50-0.11%
2024-08-271383.5022.501.65%
2024-08-261361.0047.003.58%
2024-08-231314.00-29.50-2.20%
2024-08-221343.50-29.00-2.11%
2024-08-211372.5045.503.43%
2024-08-201327.00-19.50-1.45%
2024-08-191346.503.000.22%
2024-08-161343.50-24.00-1.76%
2024-08-151367.5051.503.91%
2024-08-141316.00-21.00-1.57%
2024-08-131337.00-23.00-1.69%
2024-08-121360.00-31.50-2.26%
2024-08-091391.5013.500.98%
2024-08-081378.00-34.00-2.41%
2024-08-071412.0010.000.71%
2024-08-061402.00-21.00-1.48%
2024-08-051423.00-3.00-0.21%
2024-08-021426.00-5.00-0.35%
2024-08-011431.00-30.00-2.05%
2024-07-311461.0014.501.00%
2024-07-301446.50-30.50-2.06%
2024-07-291477.00-10.50-0.71%
2024-07-261487.5013.500.92%
2024-07-251474.00-15.00-1.01%
2024-07-241489.007.000.47%
2024-07-231482.00-25.00-1.66%
2024-07-221507.00-36.50-2.36%
2024-07-191543.50-20.50-1.31%
2024-07-181564.008.000.51%
2024-07-171556.00-15.00-0.95%
2024-07-161571.00-9.50-0.60%
2024-07-151580.509.500.60%
2024-07-121571.0011.000.71%
2024-07-111560.0029.001.89%
2024-07-101531.00-32.00-2.05%
2024-07-091563.007.000.45%
2024-07-081556.00-1.00-0.06%
2024-07-051557.00-59.00-3.65%
2024-07-041616.00-15.50-0.95%
2024-07-031631.5020.001.24%
2024-07-021611.508.500.53%
2024-07-011603.0029.501.87%
2024-06-281573.5017.001.09%
2024-06-271556.50-24.50-1.55%
2024-06-261581.0034.502.23%
2024-06-251546.503.500.23%
2024-06-241543.00-17.00-1.09%
2024-06-211560.00-27.50-1.73%
2024-06-201587.50-28.50-1.76%
2024-06-191616.001.000.06%
2024-06-181615.00-16.00-0.98%
2024-06-171631.00-27.00-1.63%
2024-06-141658.0039.002.41%
2024-06-131619.00-9.00-0.55%
2024-06-121628.0025.501.59%
2024-06-111602.50-34.50-2.11%
2024-06-071637.00-0.50-0.03%
2024-06-061637.50-14.50-0.88%
2024-06-051652.00-19.50-1.17%
2024-06-041671.50-25.00-1.47%
2024-06-031696.5026.001.56%
2024-05-311670.50-9.00-0.54%
2024-05-301679.50-46.50-2.69%
2024-05-291726.0023.001.35%
2024-05-281703.00-48.00-2.74%
2024-05-271751.00-63.00-3.47%
2024-05-241814.0028.001.57%
2024-05-231786.00-13.50-0.75%
2024-05-221799.5063.003.63%
2024-05-211736.50-6.50-0.37%
2024-05-201743.0018.501.07%
2024-05-171724.504.000.23%
2024-05-161720.5056.503.40%
2024-05-151664.000.000.00%
2024-05-141664.00-73.00-4.20%
2024-05-131737.00-16.50-0.94%
2024-05-101753.50-16.00-0.90%
2024-05-091769.50-8.00-0.45%
2024-05-081777.50-75.50-4.07%
2024-05-071853.00-20.00-1.07%
2024-05-061873.0067.003.71%
2024-04-301806.00-2.50-0.14%
2024-04-291808.50-9.00-0.50%
2024-04-261817.5013.000.72%
2024-04-251804.5015.500.87%
2024-04-241789.0054.503.14%
2024-04-231734.50-55.50-3.10%
2024-04-221790.00-12.50-0.69%
2024-04-191802.5011.000.61%
2024-04-181791.504.500.25%
2024-04-171787.0041.002.35%
2024-04-161746.006.000.34%
2024-04-151740.0031.001.81%
2024-04-121709.0054.003.26%
2024-04-111655.00147.509.78%
2024-04-101507.50-0.50-0.03%
2024-04-091508.0014.500.97%
2024-04-081493.5022.001.50%
2024-04-031471.5028.501.98%
2024-04-021443.00-28.50-1.94%
2024-04-011471.50-16.00-1.08%
2024-03-291487.50-83.00-5.28%
2024-03-281570.501.500.10%
2024-03-271569.00-42.00-2.61%
2024-03-261611.00-36.50-2.22%
2024-03-251647.50-18.00-1.08%
2024-03-221665.509.000.54%
2024-03-211656.5018.001.10%
2024-03-201638.508.000.49%
2024-03-191630.5039.502.48%
2024-03-181591.0026.501.69%
2024-03-151564.50-34.50-2.16%
2024-03-141599.00-38.50-2.35%
2024-03-131637.50-65.50-3.85%
2024-03-121703.0032.501.95%
2024-03-111670.50-59.00-3.41%
2024-03-081729.500.500.03%
2024-03-071729.009.000.52%
2024-03-061720.00-20.00-1.15%
2024-03-051740.00-49.50-2.77%
2024-03-041789.509.000.51%
2024-03-011780.50-11.00-0.61%
2024-02-291791.5019.001.07%
2024-02-281772.502.500.14%
2024-02-271770.0067.503.96%
2024-02-261702.50-63.50-3.60%
2024-02-231766.00-27.50-1.53%
2024-02-221793.5045.002.57%
2024-02-211748.50102.006.19%
2024-02-201646.50-0.50-0.03%
2024-02-191647.00-99.00-5.67%
2024-02-081746.0045.502.68%
2024-02-071700.50-14.50-0.85%
2024-02-061715.007.000.41%
2024-02-051708.00-0.50-0.03%
2024-02-021708.50-17.50-1.01%
2024-02-011726.0022.001.29%
2024-01-311704.00-47.00-2.68%
2024-01-301751.00-29.00-1.63%
2024-01-291780.001.500.08%
2024-01-261778.50-56.50-3.08%
2024-01-251835.00-18.00-0.97%
2024-01-241853.0026.501.45%
2024-01-231826.505.500.30%
2024-01-221821.00-1.50-0.08%
2024-01-191822.506.000.33%
2024-01-181816.5040.002.25%
2024-01-171776.50-22.00-1.22%
2024-01-161798.502.500.14%
2024-01-151796.007.500.42%
2024-01-121788.50-15.00-0.83%
2024-01-111803.5044.502.53%
2024-01-101759.00-27.50-1.54%
2024-01-091786.500.000.00%
2024-01-081786.50-59.50-3.22%
2024-01-051846.00-39.50-2.09%
2024-01-041885.50-87.50-4.43%
2024-01-031973.0043.002.23%
2024-01-021930.0042.502.25%
2023-12-291887.508.500.45%
2023-12-281879.00-34.00-1.78%
2023-12-271913.00-30.00-1.54%
2023-12-261943.00-7.50-0.38%
2023-12-251950.50-18.00-0.91%
2023-12-221968.5015.000.77%
2023-12-211953.5046.002.41%
2023-12-201907.5021.001.11%
2023-12-191886.501.000.05%
2023-12-181885.50-22.00-1.15%
2023-12-151907.5026.501.41%
2023-12-141881.00-17.50-0.92%
2023-12-131898.50-123.50-6.11%
2023-12-122022.0066.003.37%
2023-12-111956.00-34.50-1.73%
2023-12-081990.50-73.50-3.56%
2023-12-072064.0046.002.28%
2023-12-062018.0028.501.43%
2023-12-051989.50-5.50-0.28%
2023-12-041995.00-121.50-5.74%
2023-12-012116.5026.501.27%
2023-11-302090.005.000.24%
2023-11-292085.00-39.00-1.84%
2023-11-282124.00-47.00-2.16%
2023-11-272171.0078.503.75%
2023-11-242092.5077.503.85%
2023-11-232015.00-13.50-0.67%
2023-11-222028.5023.501.17%
2023-11-212005.00-59.50-2.88%
2023-11-202064.5020.000.98%
2023-11-172044.50-38.00-1.82%
2023-11-162082.5093.004.67%
2023-11-151989.50-15.00-0.75%
2023-11-142004.50-10.50-0.52%
2023-11-132015.0016.000.80%
2023-11-101999.0035.001.78%
2023-11-091964.007.000.36%
2023-11-081957.0045.502.38%
2023-11-071911.5017.000.90%
2023-11-061894.5020.501.09%
2023-11-031874.0068.503.79%
2023-11-021805.50-9.00-0.50%
2023-11-011814.50-0.50-0.03%
2023-10-311815.00-24.00-1.31%
2023-10-301839.0018.000.99%
2023-10-271821.0035.001.96%
2023-10-261786.00-10.00-0.56%
2023-10-251796.0069.004.00%
2023-10-241727.0054.503.26%
2023-10-231672.50-29.50-1.73%
2023-10-201702.00-18.50-1.08%
2023-10-191720.50-11.00-0.64%
2023-10-181731.50-50.50-2.83%
2023-10-171782.00-4.00-0.22%
2023-10-161786.0054.503.15%
2023-10-131731.50-13.00-0.75%
2023-10-121744.5034.001.99%
2023-10-111710.50-23.50-1.36%
2023-10-101734.00-128.00-6.87%
2023-10-091862.000.000.00%