焦煤主力合约收盘价格
日期范围:
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比(可选择两项与焦煤主力合约收盘价格对比)
详情
均值:1685.53
日期 涨跌额 涨跌幅
日期 涨跌额 涨跌幅
2023-12-012116.5026.501.27%
2023-11-302090.005.000.24%
2023-11-292085.00-39.00-1.84%
2023-11-282124.00-47.00-2.16%
2023-11-272171.0078.503.75%
2023-11-242092.5077.503.85%
2023-11-232015.00-13.50-0.67%
2023-11-222028.5023.501.17%
2023-11-212005.00-59.50-2.88%
2023-11-202064.5020.000.98%
2023-11-172044.50-38.00-1.82%
2023-11-162082.5093.004.67%
2023-11-151989.50-15.00-0.75%
2023-11-142004.50-10.50-0.52%
2023-11-132015.0016.000.80%
2023-11-101999.0035.001.78%
2023-11-091964.007.000.36%
2023-11-081957.0045.502.38%
2023-11-071911.5017.000.90%
2023-11-061894.5020.501.09%
2023-11-031874.0068.503.79%
2023-11-021805.50-9.00-0.50%
2023-11-011814.50-0.50-0.03%
2023-10-311815.00-24.00-1.31%
2023-10-301839.0018.000.99%
2023-10-271821.0035.001.96%
2023-10-261786.00-10.00-0.56%
2023-10-251796.0069.004.00%
2023-10-241727.0054.503.26%
2023-10-231672.50-29.50-1.73%
2023-10-201702.00-18.50-1.08%
2023-10-191720.50-11.00-0.64%
2023-10-181731.50-50.50-2.83%
2023-10-171782.00-4.00-0.22%
2023-10-161786.0054.503.15%
2023-10-131731.50-13.00-0.75%
2023-10-121744.5034.001.99%
2023-10-111710.50-23.50-1.36%
2023-10-101734.00-128.00-6.87%
2023-10-091862.0013.000.70%
2023-09-281849.0065.003.64%
2023-09-271784.0012.500.71%
2023-09-261771.50-60.50-3.30%
2023-09-251832.00-29.00-1.56%
2023-09-221861.0018.000.98%
2023-09-211843.00-82.00-4.26%
2023-09-201925.0048.502.58%
2023-09-191876.50-13.50-0.71%
2023-09-181890.0067.503.70%
2023-09-151822.5015.000.83%
2023-09-141807.5052.502.99%
2023-09-131755.00-29.50-1.65%
2023-09-121784.5045.002.59%
2023-09-111739.5097.505.94%
2023-09-081642.00-62.50-3.67%
2023-09-071704.50-21.50-1.25%
2023-09-061726.0012.500.73%
2023-09-051713.5038.502.30%
2023-09-041675.0049.003.01%
2023-09-011626.0089.505.82%
2023-08-311536.5017.001.12%
2023-08-301519.5053.503.65%
2023-08-291466.00-31.00-2.07%
2023-08-281497.00-12.00-0.80%
2023-08-251509.009.500.63%
2023-08-241499.50-21.50-1.41%
2023-08-231521.0031.002.08%
2023-08-221490.0048.003.33%
2023-08-211442.0028.001.98%
2023-08-181414.0012.000.86%
2023-08-171402.0035.002.56%
2023-08-161367.00-33.00-2.36%
2023-08-151400.0020.501.49%
2023-08-141379.50-104.00-7.01%
2023-08-111483.5015.501.06%
2023-08-101468.00-29.00-1.94%
2023-08-091497.0032.002.18%
2023-08-081465.00-22.50-1.51%
2023-08-071487.5017.501.19%
2023-08-041470.0026.501.84%
2023-08-031443.50-71.00-4.69%
2023-08-021514.5014.000.93%
2023-08-011500.5038.502.63%
2023-07-311462.00-23.00-1.55%
2023-07-281485.00-9.00-0.60%
2023-07-271494.00-36.00-2.35%
2023-07-261530.0046.003.10%
2023-07-251484.0011.500.78%
2023-07-241472.50-29.00-1.93%
2023-07-211501.50-32.50-2.12%
2023-07-201534.0047.003.16%
2023-07-191487.0012.500.85%
2023-07-181474.5084.006.04%
2023-07-171390.50-35.00-2.46%
2023-07-141425.5030.002.15%
2023-07-131395.504.000.29%
2023-07-121391.5031.502.32%
2023-07-111360.0043.503.30%
2023-07-101316.505.500.42%
2023-07-071311.00-27.00-2.02%
2023-07-061338.0028.502.18%
2023-07-051309.50-6.50-0.49%
2023-07-041316.00-15.00-1.13%
2023-07-031331.00-20.00-1.48%
2023-06-301351.0023.001.73%
2023-06-291328.002.500.19%
2023-06-281325.50-7.50-0.56%
2023-06-271333.0040.003.09%
2023-06-261293.00-69.00-5.07%
2023-06-211362.004.500.33%
2023-06-201357.50-10.50-0.77%
2023-06-191368.00-32.50-2.32%
2023-06-161400.5021.001.52%
2023-06-151379.5042.503.18%
2023-06-141337.0013.501.02%
2023-06-131323.5046.003.60%
2023-06-121277.50-11.50-0.89%
2023-06-091289.0021.001.66%
2023-06-081268.00-2.00-0.16%
2023-06-071270.00-3.50-0.27%
2023-06-061273.5012.000.95%
2023-06-051261.50-14.50-1.14%
2023-06-021276.0017.001.35%
2023-06-011259.0031.502.57%
2023-05-311227.505.500.45%
2023-05-301222.00-31.00-2.47%
2023-05-291253.00-10.00-0.79%
2023-05-261263.00-4.00-0.32%
2023-05-251267.00-40.50-3.10%
2023-05-241307.50-18.00-1.36%
2023-05-231325.5014.001.07%
2023-05-221311.50-33.50-2.49%
2023-05-191345.00-61.50-4.37%
2023-05-181406.50-21.50-1.51%
2023-05-171428.0045.003.25%
2023-05-161383.00-5.50-0.40%
2023-05-151388.5036.502.70%
2023-05-121352.0014.501.08%
2023-05-111337.50-14.00-1.04%
2023-05-101351.500.000.00%
2023-05-091351.50-61.00-4.32%
2023-05-081412.5060.504.47%
2023-05-051352.0026.502.00%
2023-05-041325.50-59.50-4.30%
2023-04-281385.00-31.50-2.22%
2023-04-271416.50-26.00-1.80%
2023-04-261442.50-31.00-2.10%
2023-04-251473.50-13.50-0.91%
2023-04-241487.000.500.03%
2023-04-211486.50-39.00-2.56%
2023-04-201525.50-58.00-3.66%
2023-04-191583.50-11.50-0.72%
2023-04-181595.0021.001.33%
2023-04-171574.0023.501.52%
2023-04-141550.50-175.50-10.17%
2023-04-131726.001.000.06%
2023-04-121725.00-1.00-0.06%
2023-04-111726.0029.501.74%
2023-04-101696.50-71.50-4.04%
2023-04-071768.0028.001.61%
2023-04-061740.00-17.50-1.00%
2023-04-041757.50-22.00-1.24%
2023-04-031779.50-80.50-4.33%
2023-03-311860.0026.501.45%
2023-03-301833.501.000.05%
2023-03-291832.5015.000.83%
2023-03-281817.50-26.50-1.44%
2023-03-271844.00-14.50-0.78%
2023-03-241858.5040.002.20%
2023-03-231818.50-19.50-1.06%
2023-03-221838.0026.001.43%
2023-03-211812.00-51.50-2.76%
2023-03-201863.50-11.00-0.59%
2023-03-171874.5021.001.13%
2023-03-161853.50-59.50-3.11%
2023-03-151913.00-55.00-2.79%
2023-03-141968.00-52.50-2.60%
2023-03-132020.5065.003.32%
2023-03-101955.50-10.50-0.53%
2023-03-091966.00-18.00-0.91%
2023-03-081984.0010.500.53%
2023-03-071973.50-6.50-0.33%
2023-03-061980.00-24.00-1.20%
2023-03-032004.00-14.00-0.69%
2023-03-022018.00-15.50-0.76%
2023-03-012033.5020.000.99%
2023-02-282013.50-50.50-2.45%
2023-02-272064.0014.500.71%
2023-02-242049.5029.001.44%
2023-02-232020.5060.503.09%
2023-02-221960.00-15.00-0.76%
2023-02-211975.0050.002.60%
2023-02-201925.0028.001.48%
2023-02-171897.0031.501.69%
2023-02-161865.5040.502.22%
2023-02-151825.0012.000.66%
2023-02-141813.0024.001.34%
2023-02-131789.00-51.00-2.77%
2023-02-101840.00-5.50-0.30%
2023-02-091845.502.000.11%
2023-02-081843.5015.000.82%
2023-02-071828.50-7.00-0.38%
2023-02-061835.5023.501.30%
2023-02-031812.0011.500.64%
2023-02-021800.5012.000.67%
2023-02-011788.50-44.00-2.40%
2023-01-311832.50-34.50-1.85%
2023-01-301867.00-29.00-1.53%
2023-01-191896.004.000.21%
2023-01-181892.0034.501.86%
2023-01-171857.50-10.50-0.56%
2023-01-161868.00-20.00-1.06%
2023-01-131888.0033.001.78%
2023-01-121855.00-27.50-1.46%
2023-01-111882.5039.502.14%
2023-01-101843.00-14.50-0.78%
2023-01-091857.5034.501.89%
2023-01-061823.0032.001.79%
2023-01-051791.0021.001.19%
2023-01-041770.00-56.50-3.09%
2023-01-031826.50-38.00-2.04%
2022-12-301864.50-6.50-0.35%
2022-12-291871.00-14.00-0.74%
2022-12-281885.00-42.50-2.20%
2022-12-271927.5029.001.53%
2022-12-261898.5059.003.21%
2022-12-231839.504.500.25%
2022-12-221835.00-73.50-3.85%
2022-12-211908.5067.003.64%
2022-12-201841.50-14.00-0.75%
2022-12-191855.50-113.50-5.76%
2022-12-161969.00-28.50-1.43%
2022-12-151997.5013.000.66%
2022-12-141984.5046.502.40%
2022-12-131938.008.000.41%
2022-12-121930.0062.003.32%
2022-12-091868.0046.002.52%
2022-12-081822.0040.502.27%
2022-12-071781.50-27.50-1.52%
2022-12-061809.00-414.00-18.62%
2022-12-052223.000.000.00%