澳大利亚粉矿价格(56.5%,日照港)
日期范围:
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比(可选择两项与澳大利亚粉矿价格(56.5%,日照港)对比)
详情
均值:774.34
日期 涨跌额 涨跌幅
日期 涨跌额 涨跌幅
2024-04-19726.00-3.00-0.41%
2024-04-18729.0037.005.35%
2024-04-17692.00-5.00-0.72%
2024-04-16697.0012.001.75%
2024-04-15685.0014.002.09%
2024-04-12671.0014.002.13%
2024-04-11657.00-1.00-0.15%
2024-04-10658.0022.003.46%
2024-04-09636.0016.002.58%
2024-04-08620.0016.002.65%
2024-04-07604.00-20.00-3.21%
2024-04-03624.008.001.30%
2024-04-02616.0023.003.88%
2024-04-01593.00-20.00-3.26%
2024-03-29613.00-11.00-1.76%
2024-03-28624.00-17.00-2.65%
2024-03-27641.00-25.00-3.75%
2024-03-26666.005.000.76%
2024-03-25661.004.000.61%
2024-03-22657.0015.002.34%
2024-03-21642.00-5.00-0.77%
2024-03-20647.0019.003.03%
2024-03-19628.000.000.00%
2024-03-18628.00-22.00-3.38%
2024-03-15650.00-20.00-2.99%
2024-03-14670.00-13.00-1.90%
2024-03-13683.00-17.00-2.43%
2024-03-12700.00-21.00-2.91%
2024-03-11721.00-26.00-3.48%
2024-03-08747.00-15.00-1.97%
2024-03-07762.0012.001.60%
2024-03-06750.00-20.00-2.60%
2024-03-05770.000.000.00%
2024-03-04770.00-25.00-3.14%
2024-03-01795.006.000.76%
2024-02-29789.00-15.00-1.87%
2024-02-28804.0014.001.77%
2024-02-27790.00-20.00-2.47%
2024-02-26810.00-21.00-2.53%
2024-02-23831.003.000.36%
2024-02-22828.00-3.00-0.36%
2024-02-21831.00-36.00-4.15%
2024-02-20867.00-28.00-3.13%
2024-02-19895.0012.001.36%
2024-02-18883.00-2.00-0.23%
2024-02-09885.000.000.00%
2024-02-08885.0017.001.96%
2024-02-07868.003.000.35%
2024-02-06865.00-8.00-0.92%
2024-02-05873.004.000.46%
2024-02-04869.00-9.00-1.03%
2024-02-02878.00-7.00-0.79%
2024-02-01885.00-7.00-0.78%
2024-01-31892.00-22.00-2.41%
2024-01-30914.00-7.00-0.76%
2024-01-29921.001.000.11%
2024-01-26920.00-7.00-0.76%
2024-01-25927.0022.002.43%
2024-01-24905.000.000.00%
2024-01-23905.003.000.33%
2024-01-22902.007.000.78%
2024-01-19895.007.000.79%
2024-01-18888.00-10.00-1.11%
2024-01-17898.0017.001.93%
2024-01-16881.00-19.00-2.11%
2024-01-15900.00-1.00-0.11%
2024-01-12901.00-5.00-0.55%
2024-01-11906.00-2.00-0.22%
2024-01-10908.00-15.00-1.63%
2024-01-09923.000.000.00%
2024-01-08923.00-10.00-1.07%
2024-01-05933.00-8.00-0.85%
2024-01-04941.001.000.11%
2024-01-03940.0030.003.30%
2024-01-02910.004.000.44%
2023-12-29906.00-6.00-0.66%
2023-12-28912.004.000.44%
2023-12-27908.00-3.00-0.33%
2023-12-26911.001.000.11%
2023-12-25910.008.000.89%
2023-12-22902.0021.002.38%
2023-12-21881.0011.001.26%
2023-12-20870.006.000.69%
2023-12-19864.00-2.00-0.23%
2023-12-18866.00-12.00-1.37%
2023-12-15878.003.000.34%
2023-12-14875.00-8.00-0.91%
2023-12-13883.003.000.34%
2023-12-12880.002.000.23%
2023-12-11878.00-7.00-0.79%
2023-12-08885.0016.001.84%
2023-12-07869.0013.001.52%
2023-12-06856.001.000.12%
2023-12-05855.00-14.00-1.61%
2023-12-04869.006.000.70%
2023-12-01863.0011.001.29%
2023-11-30852.00-11.00-1.27%
2023-11-29863.000.000.00%
2023-11-28863.00-4.00-0.46%
2023-11-27867.005.000.58%
2023-11-24862.00-5.00-0.58%
2023-11-23867.00-5.00-0.57%
2023-11-22872.00-2.00-0.23%
2023-11-21874.0019.002.22%
2023-11-20855.005.000.59%
2023-11-17850.004.000.47%
2023-11-16846.00-16.00-1.86%
2023-11-15862.0016.001.89%
2023-11-14846.00-9.00-1.05%
2023-11-13855.006.000.71%
2023-11-10849.0012.001.43%
2023-11-09837.007.000.84%
2023-11-08830.00-5.00-0.60%
2023-11-07835.005.000.60%
2023-11-06830.00-6.00-0.72%
2023-11-03836.005.000.60%
2023-11-02831.00-8.00-0.95%
2023-11-01839.0013.001.57%
2023-10-31826.00-2.00-0.24%
2023-10-30828.0013.001.60%
2023-10-27815.00-1.00-0.12%
2023-10-26816.00-5.00-0.61%
2023-10-25821.0026.003.27%
2023-10-24795.00-10.00-1.24%
2023-10-23805.00-18.00-2.19%
2023-10-20823.00-2.00-0.24%
2023-10-19825.00-17.00-2.02%
2023-10-18842.0010.001.20%
2023-10-17832.006.000.73%
2023-10-16826.004.000.49%
2023-10-13822.00-3.00-0.36%
2023-10-12825.00-1.00-0.12%
2023-10-11826.003.000.36%
2023-10-10823.00-17.00-2.02%
2023-10-09840.00-5.00-0.59%
2023-10-08845.00-1.00-0.12%
2023-10-07846.00-1.00-0.12%
2023-09-28847.007.000.83%
2023-09-27840.000.000.00%
2023-09-26840.00-11.00-1.29%
2023-09-25851.001.000.12%
2023-09-22850.00-2.00-0.23%
2023-09-21852.002.000.24%
2023-09-20850.005.000.59%
2023-09-19845.0020.002.42%
2023-09-18825.004.000.49%
2023-09-15821.0019.002.37%
2023-09-14802.002.000.25%
2023-09-13800.0013.001.65%
2023-09-12787.009.001.16%
2023-09-11778.0010.001.30%
2023-09-08768.00-4.00-0.52%
2023-09-07772.00-4.00-0.52%
2023-09-06776.009.001.17%
2023-09-05767.001.000.13%
2023-09-04766.0013.001.73%
2023-09-01753.001.000.13%
2023-08-31752.0021.002.87%
2023-08-30731.00-4.00-0.54%
2023-08-29735.00-8.00-1.08%
2023-08-28743.005.000.68%
2023-08-25738.00-11.00-1.47%
2023-08-24749.002.000.27%
2023-08-23747.0024.003.32%
2023-08-22723.006.000.84%
2023-08-21717.00-3.00-0.42%
2023-08-18720.0011.001.55%
2023-08-17709.005.000.71%
2023-08-16704.004.000.57%
2023-08-15700.00-6.00-0.85%
2023-08-14706.002.000.28%
2023-08-11704.00-4.00-0.56%
2023-08-10708.009.001.29%
2023-08-09699.00-10.00-1.41%
2023-08-08709.004.000.57%
2023-08-07705.00-16.00-2.22%
2023-08-04721.001.000.14%
2023-08-03720.00-16.00-2.17%
2023-08-02736.00-2.00-0.27%
2023-08-01738.001.000.14%
2023-07-31737.00-13.00-1.73%
2023-07-28750.00-10.00-1.32%
2023-07-27760.000.000.00%
2023-07-26760.008.001.06%
2023-07-25752.009.001.21%
2023-07-24743.00-2.00-0.27%
2023-07-21745.00-5.00-0.67%
2023-07-20750.000.000.00%
2023-07-19750.006.000.81%
2023-07-18744.00-1.00-0.13%
2023-07-17745.00-4.00-0.53%
2023-07-14749.0013.001.77%
2023-07-13736.0011.001.52%
2023-07-12725.005.000.69%
2023-07-11720.00-5.00-0.69%
2023-07-10725.00-11.00-1.49%
2023-07-07736.00-3.00-0.41%
2023-07-06739.009.001.23%
2023-07-05730.00-5.00-0.68%
2023-07-04735.000.000.00%
2023-07-03735.00-6.00-0.81%
2023-06-30741.0011.001.51%
2023-06-29730.002.000.27%
2023-06-28728.0014.001.96%
2023-06-27714.005.000.71%
2023-06-26709.00-3.00-0.42%
2023-06-25712.00-2.00-0.28%
2023-06-21714.00-6.00-0.83%
2023-06-20720.00-5.00-0.69%
2023-06-19725.007.000.97%
2023-06-16718.00-4.00-0.55%
2023-06-15722.0012.001.69%
2023-06-14710.006.000.85%
2023-06-13704.00-5.00-0.71%
2023-06-12709.00-4.00-0.56%
2023-06-09713.0015.002.15%
2023-06-08698.005.000.72%
2023-06-07693.003.000.43%
2023-06-06690.006.000.88%
2023-06-05684.0016.002.40%
2023-06-02668.0010.001.52%
2023-06-01658.0013.002.02%
2023-05-31645.00-6.00-0.92%
2023-05-30651.008.001.24%
2023-05-29643.0016.002.55%
2023-05-26627.00-3.00-0.48%
2023-05-25630.00-12.00-1.87%
2023-05-24642.00-11.00-1.68%
2023-05-23653.00-7.00-1.06%
2023-05-22660.00-3.00-0.45%
2023-05-19663.00-10.00-1.49%
2023-05-18673.0011.001.66%
2023-05-17662.00-3.00-0.45%
2023-05-16665.008.001.22%
2023-05-15657.0019.002.98%
2023-05-12638.00-10.00-1.54%
2023-05-11648.00-17.00-2.56%
2023-05-10665.008.001.22%
2023-05-09657.004.000.61%
2023-05-08653.003.000.46%
2023-05-06650.004.000.62%
2023-05-05646.00-13.00-1.97%
2023-05-04659.00-19.00-2.80%
2023-04-28678.00-1.00-0.15%
2023-04-27679.0017.002.57%
2023-04-26662.00-11.00-1.63%
2023-04-25673.00-7.00-1.03%
2023-04-24680.00-1.00-0.15%
2023-04-23681.00-42.00-5.81%
2023-04-21723.00-19.00-2.56%
2023-04-20742.000.000.00%