FTZ指数
日期范围:
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比(可选择两项与FTZ指数对比)
详情
均值:839.65
日期 涨跌额 涨跌幅
日期 涨跌额 涨跌幅
2024-04-19840.006.000.72%
2024-04-18834.0050.006.38%
2024-04-17784.00-22.00-2.73%
2024-04-16806.007.000.88%
2024-04-15799.0021.002.70%
2024-04-12778.0012.001.57%
2024-04-11766.00-8.00-1.03%
2024-04-10774.0022.002.93%
2024-04-09752.0048.006.82%
2024-04-08704.003.000.43%
2024-04-07701.00-28.00-3.84%
2024-04-03729.000.000.00%
2024-04-02729.003.000.41%
2024-04-01726.001.000.14%
2024-03-29725.004.000.55%
2024-03-28721.00-23.00-3.09%
2024-03-27744.00-35.00-4.49%
2024-03-26779.003.000.39%
2024-03-25776.00-14.00-1.77%
2024-03-22790.0032.004.22%
2024-03-21758.00-10.00-1.30%
2024-03-20768.0021.002.81%
2024-03-19747.0032.004.48%
2024-03-18715.00-25.00-3.38%
2024-03-15740.00-15.00-1.99%
2024-03-14755.00-29.00-3.70%
2024-03-13784.0019.002.48%
2024-03-12765.00-60.00-7.27%
2024-03-11825.00-14.00-1.67%
2024-03-08839.0011.001.33%
2024-03-07828.007.000.85%
2024-03-06821.00-11.00-1.32%
2024-03-05832.0020.002.46%
2024-03-04812.00-15.00-1.81%
2024-03-01827.00-6.00-0.72%
2024-02-29833.00-13.00-1.54%
2024-02-28846.0019.002.30%
2024-02-27827.00-36.00-4.17%
2024-02-26863.003.000.35%
2024-02-23860.006.000.70%
2024-02-22854.00-11.00-1.27%
2024-02-21865.00-49.00-5.36%
2024-02-20914.00-32.00-3.38%
2024-02-19946.0015.001.61%
2024-02-18931.007.000.76%
2024-02-09924.0025.002.78%
2024-02-08899.000.000.00%
2024-02-07899.00-8.00-0.88%
2024-02-06907.000.000.00%
2024-02-05907.00-32.00-3.41%
2024-02-04939.00-4.00-0.42%
2024-02-02943.0012.001.29%
2024-02-01931.00-32.00-3.32%
2024-01-31963.00-21.00-2.13%
2024-01-30984.0012.001.23%
2024-01-29972.00-3.00-0.31%
2024-01-26975.001.000.10%
2024-01-25974.0022.002.31%
2024-01-24952.0024.002.59%
2024-01-23928.00-9.00-0.96%
2024-01-22937.002.000.21%
2024-01-19935.0030.003.31%
2024-01-18905.00-27.00-2.90%
2024-01-17932.0016.001.75%
2024-01-16916.00-14.00-1.51%
2024-01-15930.00-38.00-3.93%
2024-01-12968.0015.001.57%
2024-01-11953.00-38.00-3.83%
2024-01-10991.00-1.00-0.10%
2024-01-09992.00-3.00-0.30%
2024-01-08995.00-20.00-1.97%
2024-01-051015.00-13.00-1.26%
2024-01-041028.009.000.88%
2024-01-031019.0022.002.21%
2024-01-02997.002.000.20%
2023-12-29995.00-21.00-2.07%
2023-12-281016.007.000.69%
2023-12-271009.0012.001.20%
2023-12-26997.00-1.00-0.10%
2023-12-25998.006.000.60%
2023-12-22992.0028.002.90%
2023-12-21964.0013.001.37%
2023-12-20951.000.000.00%
2023-12-19951.00-11.00-1.14%
2023-12-18962.00-2.00-0.21%
2023-12-15964.004.000.42%
2023-12-14960.00-22.00-2.24%
2023-12-13982.0010.001.03%
2023-12-12972.00-5.00-0.51%
2023-12-11977.0010.001.03%
2023-12-08967.0018.001.90%
2023-12-07949.0019.002.04%
2023-12-06930.005.000.54%
2023-12-05925.00-20.00-2.12%
2023-12-04945.0012.001.29%
2023-12-01933.00-2.00-0.21%
2023-11-30935.0010.001.08%
2023-11-29925.00-30.00-3.14%
2023-11-28955.00-10.00-1.04%
2023-11-27965.006.000.63%
2023-11-24959.00-14.00-1.44%
2023-11-23973.008.000.83%
2023-11-22965.0013.001.37%
2023-11-21952.0020.002.15%
2023-11-20932.00-18.00-1.89%
2023-11-17950.005.000.53%
2023-11-16945.0014.001.50%
2023-11-15931.00-1.00-0.11%
2023-11-14932.008.000.87%
2023-11-13924.0014.001.54%
2023-11-10910.002.000.22%
2023-11-09908.0014.001.57%
2023-11-08894.00-6.00-0.67%
2023-11-07900.006.000.67%
2023-11-06894.002.000.22%
2023-11-03892.007.000.79%
2023-11-02885.0019.002.19%
2023-11-01866.00-20.00-2.26%
2023-10-31886.0015.001.72%
2023-10-30871.0020.002.35%
2023-10-27851.00-1.00-0.12%
2023-10-26852.006.000.71%
2023-10-25846.0027.003.30%
2023-10-24819.004.000.49%
2023-10-23815.00-36.00-4.23%
2023-10-20851.009.001.07%
2023-10-19842.00-12.00-1.41%
2023-10-18854.001.000.12%
2023-10-17853.0022.002.65%
2023-10-16831.00-3.00-0.36%
2023-10-13834.0016.001.96%
2023-10-12818.0014.001.74%
2023-10-11804.00-10.00-1.23%
2023-10-10814.00-21.00-2.51%
2023-10-09835.000.000.00%
2023-10-08835.00-2.00-0.24%
2023-10-07837.00-10.00-1.18%
2023-09-28847.0012.001.44%
2023-09-27835.00-6.00-0.71%
2023-09-26841.00-41.00-4.65%
2023-09-25882.0030.003.52%
2023-09-22852.0074.009.51%
2023-09-21778.00-94.00-10.78%
2023-09-20872.00-12.00-1.36%
2023-09-19884.00-11.00-1.23%
2023-09-18895.0017.001.94%
2023-09-15878.009.001.04%
2023-09-14869.001.000.12%
2023-09-13868.009.001.05%
2023-09-12859.0033.004.00%
2023-09-11826.00-4.00-0.48%
2023-09-08830.00-17.00-2.01%
2023-09-07847.0012.001.44%
2023-09-06835.002.000.24%
2023-09-05833.005.000.60%
2023-09-04828.00-3.00-0.36%
2023-09-01831.00-2.00-0.24%
2023-08-31833.0018.002.21%
2023-08-30815.001.000.12%
2023-08-29814.00-15.00-1.81%
2023-08-28829.0016.001.97%
2023-08-25813.00-12.00-1.45%
2023-08-24825.0017.002.10%
2023-08-23808.0026.003.32%
2023-08-22782.004.000.51%
2023-08-21778.005.000.65%
2023-08-18773.0040.005.46%
2023-08-17733.00-1.00-0.14%
2023-08-16734.007.000.96%
2023-08-15727.00-19.00-2.55%
2023-08-14746.0021.002.90%
2023-08-11725.00-10.00-1.36%
2023-08-10735.009.001.24%
2023-08-09726.00-3.00-0.41%
2023-08-08729.00-6.00-0.82%
2023-08-07735.008.001.10%
2023-08-04727.00-22.00-2.94%
2023-08-03749.00-15.00-1.96%
2023-08-02764.00-11.00-1.42%
2023-08-01775.00-7.00-0.90%
2023-07-31782.00-19.00-2.37%
2023-07-28801.00-29.00-3.49%
2023-07-27830.00-1.00-0.12%
2023-07-26831.0017.002.09%
2023-07-25814.00-7.00-0.85%
2023-07-24821.00-9.00-1.08%
2023-07-21830.0019.002.34%
2023-07-20811.00-15.00-1.82%
2023-07-19826.0014.001.72%
2023-07-18812.00-16.00-1.93%
2023-07-17828.0031.003.89%
2023-07-14797.003.000.38%
2023-07-13794.0022.002.85%
2023-07-12772.0019.002.52%
2023-07-11753.00-31.00-3.95%
2023-07-10784.00-22.00-2.73%
2023-07-07806.004.000.50%
2023-07-06802.006.000.75%
2023-07-05796.002.000.25%
2023-07-04794.002.000.25%
2023-07-03792.00-27.00-3.30%
2023-06-30819.00-11.00-1.33%
2023-06-29830.00-2.00-0.24%
2023-06-28832.0029.003.61%
2023-06-27803.002.000.25%
2023-06-26801.007.000.88%
2023-06-25794.00-26.00-3.17%
2023-06-21820.00-2.00-0.24%
2023-06-20822.001.000.12%
2023-06-19821.00-2.00-0.24%
2023-06-16823.00-4.00-0.48%
2023-06-15827.005.000.61%
2023-06-14822.0028.003.53%
2023-06-13794.00-31.00-3.76%
2023-06-12825.0015.001.85%
2023-06-09810.0021.002.66%
2023-06-08789.0011.001.41%
2023-06-07778.0011.001.43%
2023-06-06767.0016.002.13%
2023-06-05751.003.000.40%
2023-06-02748.0031.004.32%
2023-06-01717.00-19.00-2.58%
2023-05-31736.00-11.00-1.47%
2023-05-30747.0012.001.63%
2023-05-29735.0041.005.91%
2023-05-26694.004.000.58%
2023-05-25690.00-32.00-4.43%
2023-05-24722.00-13.00-1.77%
2023-05-23735.00-27.00-3.54%
2023-05-22762.00-7.00-0.91%
2023-05-19769.00-10.00-1.28%
2023-05-18779.0028.003.73%
2023-05-17751.00-5.00-0.66%
2023-05-16756.0045.006.33%
2023-05-15711.0012.001.72%
2023-05-12699.00-39.00-5.28%
2023-05-11738.0012.001.65%
2023-05-10726.00-27.00-3.59%
2023-05-09753.0050.007.11%
2023-05-08703.001.000.14%
2023-05-06702.00-3.00-0.43%
2023-05-05705.00-15.00-2.08%
2023-05-04720.00-20.00-2.70%
2023-04-28740.0011.001.51%
2023-04-27729.0023.003.26%
2023-04-26706.00-11.00-1.53%
2023-04-25717.00-28.00-3.76%
2023-04-24745.005.000.68%
2023-04-23740.00-57.00-7.15%
2023-04-21797.00-13.00-1.60%
2023-04-20810.000.000.00%