螺纹钢主力合约收盘价格
日期范围:
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比(可选择两项与螺纹钢主力合约收盘价格对比)
详情
均值:3755.41
日期 涨跌额 涨跌幅
日期 涨跌额 涨跌幅
2024-04-193675.00-7.00-0.19%
2024-04-183682.000.000.00%
2024-04-173682.0074.002.05%
2024-04-163608.00-8.00-0.22%
2024-04-153616.00-12.00-0.33%
2024-04-123628.0015.000.42%
2024-04-113613.0030.000.84%
2024-04-103583.00-11.00-0.31%
2024-04-093594.0034.000.96%
2024-04-083560.0097.002.80%
2024-04-033463.000.000.00%
2024-04-023463.007.000.20%
2024-04-013456.0044.001.29%
2024-03-293412.00-69.00-1.98%
2024-03-283481.002.000.06%
2024-03-273479.00-20.00-0.57%
2024-03-263499.00-86.00-2.40%
2024-03-253585.00-27.00-0.75%
2024-03-223612.00-4.00-0.11%
2024-03-213616.0046.001.29%
2024-03-203570.00-3.00-0.08%
2024-03-193573.0060.001.71%
2024-03-183513.0023.000.66%
2024-03-153490.00-16.00-0.46%
2024-03-143506.00-77.00-2.15%
2024-03-133583.00-53.00-1.46%
2024-03-123636.0030.000.83%
2024-03-113606.00-85.00-2.30%
2024-03-083691.00-17.00-0.46%
2024-03-073708.00-4.00-0.11%
2024-03-063712.00-11.00-0.30%
2024-03-053723.00-39.00-1.04%
2024-03-043762.00-1.00-0.03%
2024-03-013763.00-25.00-0.66%
2024-02-293788.00-22.00-0.58%
2024-02-283810.00-14.00-0.37%
2024-02-273824.0075.002.00%
2024-02-263749.00-41.00-1.08%
2024-02-233790.00-7.00-0.18%
2024-02-223797.006.000.16%
2024-02-213791.0038.001.01%
2024-02-203753.00-55.00-1.44%
2024-02-193808.00-46.00-1.19%
2024-02-083854.0014.000.36%
2024-02-073840.004.000.10%
2024-02-063836.003.000.08%
2024-02-053833.008.000.21%
2024-02-023825.00-43.00-1.11%
2024-02-013868.00-1.00-0.03%
2024-01-313869.00-44.00-1.12%
2024-01-303913.00-55.00-1.39%
2024-01-293968.00-5.00-0.13%
2024-01-263973.006.000.15%
2024-01-253967.0012.000.30%
2024-01-243955.0023.000.58%
2024-01-233932.0030.000.77%
2024-01-223902.00-13.00-0.33%
2024-01-193915.002.000.05%
2024-01-183913.0055.001.43%
2024-01-173858.00-41.00-1.05%
2024-01-163899.003.000.08%
2024-01-153896.00-6.00-0.15%
2024-01-123902.00-24.00-0.61%
2024-01-113926.0039.001.00%
2024-01-103887.00-56.00-1.42%
2024-01-093943.00-7.00-0.18%
2024-01-083950.00-29.00-0.73%
2024-01-053979.00-67.00-1.66%
2024-01-044046.00-9.00-0.22%
2024-01-034055.008.000.20%
2024-01-024047.0045.001.12%
2023-12-294002.006.000.15%
2023-12-283996.00-27.00-0.67%
2023-12-274023.000.000.00%
2023-12-264023.0025.000.63%
2023-12-253998.00-6.00-0.15%
2023-12-224004.0016.000.40%
2023-12-213988.0048.001.22%
2023-12-203940.0015.000.38%
2023-12-193925.00-8.00-0.20%
2023-12-183933.0018.000.46%
2023-12-153915.00-10.00-0.25%
2023-12-143925.00-17.00-0.43%
2023-12-133942.00-118.00-2.91%
2023-12-124060.0035.000.87%
2023-12-114025.00-17.00-0.42%
2023-12-084042.0031.000.77%
2023-12-074011.0093.002.37%
2023-12-063918.0048.001.24%
2023-12-053870.00-1.00-0.03%
2023-12-043871.00-52.00-1.33%
2023-12-013923.0010.000.26%
2023-11-303913.0017.000.44%
2023-11-293896.003.000.08%
2023-11-283893.00-66.00-1.67%
2023-11-273959.00-17.00-0.43%
2023-11-243976.0042.001.07%
2023-11-233934.00-67.00-1.67%
2023-11-224001.0018.000.45%
2023-11-213983.000.000.00%
2023-11-203983.0054.001.37%
2023-11-173929.00-43.00-1.08%
2023-11-163972.0052.001.33%
2023-11-153920.0064.001.66%
2023-11-143856.00-16.00-0.41%
2023-11-133872.00-7.00-0.18%
2023-11-103879.0026.000.67%
2023-11-093853.005.000.13%
2023-11-083848.0057.001.50%
2023-11-073791.00-14.00-0.37%
2023-11-063805.000.000.00%
2023-11-033805.0049.001.30%
2023-11-023756.008.000.21%
2023-11-013748.0015.000.40%
2023-10-313733.00-7.00-0.19%
2023-10-303740.0016.000.43%
2023-10-273724.0039.001.06%
2023-10-263685.0012.000.33%
2023-10-253673.0043.001.18%
2023-10-243630.0058.001.62%
2023-10-233572.00-38.00-1.05%
2023-10-203610.00-34.00-0.93%
2023-10-193644.0029.000.80%
2023-10-183615.00-32.00-0.88%
2023-10-173647.00-10.00-0.27%
2023-10-163657.0037.001.02%
2023-10-133620.00-7.00-0.19%
2023-10-123627.008.000.22%
2023-10-113619.009.000.25%
2023-10-103610.00-28.00-0.77%
2023-10-093638.00-52.00-1.41%
2023-09-283690.008.000.22%
2023-09-273682.007.000.19%
2023-09-263675.00-41.00-1.10%
2023-09-253716.00-63.00-1.67%
2023-09-223779.0017.000.45%
2023-09-213762.00-80.00-2.08%
2023-09-203842.0011.000.29%
2023-09-193831.00-11.00-0.29%
2023-09-183842.0018.000.47%
2023-09-153824.0030.000.79%
2023-09-143794.0017.000.45%
2023-09-133777.00-14.00-0.37%
2023-09-123791.0032.000.85%
2023-09-113759.0042.001.13%
2023-09-083717.00-78.00-2.06%
2023-09-073795.00-22.00-0.58%
2023-09-063817.0018.000.47%
2023-09-053799.0029.000.77%
2023-09-043770.00-8.00-0.21%
2023-09-013778.0038.001.02%
2023-08-313740.0027.000.73%
2023-08-303713.0035.000.95%
2023-08-293678.0011.000.30%
2023-08-283667.00-49.00-1.32%
2023-08-253716.0028.000.76%
2023-08-243688.00-35.00-0.94%
2023-08-233723.000.000.00%
2023-08-223723.0057.001.55%
2023-08-213666.00-34.00-0.92%
2023-08-183700.00-26.00-0.70%
2023-08-173726.0013.000.35%
2023-08-163713.0019.000.51%
2023-08-153694.0053.001.46%
2023-08-143641.00-50.00-1.35%
2023-08-113691.0020.000.54%
2023-08-103671.00-29.00-0.78%
2023-08-093700.008.000.22%
2023-08-083692.00-40.00-1.07%
2023-08-073732.00-4.00-0.11%
2023-08-043736.008.000.21%
2023-08-033728.00-73.00-1.92%
2023-08-023801.00-61.00-1.58%
2023-08-013862.0015.000.39%
2023-07-313847.00-4.00-0.10%
2023-07-283851.00-10.00-0.26%
2023-07-273861.0010.000.26%
2023-07-263851.00-6.00-0.16%
2023-07-253857.0064.001.69%
2023-07-243793.00-30.00-0.78%
2023-07-213823.0039.001.03%
2023-07-203784.0043.001.15%
2023-07-193741.00-8.00-0.21%
2023-07-183749.0062.001.68%
2023-07-173687.00-87.00-2.31%
2023-07-143774.0047.001.26%
2023-07-133727.0011.000.30%
2023-07-123716.0037.001.01%
2023-07-113679.0025.000.68%
2023-07-103654.00-17.00-0.46%
2023-07-073671.00-87.00-2.32%
2023-07-063758.007.000.19%
2023-07-053751.00-17.00-0.45%
2023-07-043768.001.000.03%
2023-07-033767.0046.001.24%
2023-06-303721.00-2.00-0.05%
2023-06-293723.00-8.00-0.21%
2023-06-283731.003.000.08%
2023-06-273728.0061.001.66%
2023-06-263667.00-19.00-0.52%
2023-06-213686.00-57.00-1.52%
2023-06-203743.00-9.00-0.24%
2023-06-193752.00-47.00-1.24%
2023-06-163799.0039.001.04%
2023-06-153760.0021.000.56%
2023-06-143739.00-2.00-0.05%
2023-06-133741.0089.002.44%
2023-06-123652.00-59.00-1.59%
2023-06-093711.0057.001.56%
2023-06-083654.0033.000.91%
2023-06-073621.00-20.00-0.55%
2023-06-063641.003.000.08%
2023-06-053638.0042.001.17%
2023-06-023596.0050.001.41%
2023-06-013546.0083.002.40%
2023-05-313463.003.000.09%
2023-05-303460.00-51.00-1.45%
2023-05-293511.0018.000.52%
2023-05-263493.0061.001.78%
2023-05-253432.00-34.00-0.98%
2023-05-243466.00-122.00-3.40%
2023-05-233588.0019.000.53%
2023-05-223569.00-76.00-2.09%
2023-05-193645.00-42.00-1.14%
2023-05-183687.00-28.00-0.75%
2023-05-173715.0075.002.06%
2023-05-163640.00-27.00-0.74%
2023-05-153667.0088.002.46%
2023-05-123579.00-21.00-0.58%
2023-05-113600.00-88.00-2.39%
2023-05-103688.00-3.00-0.08%
2023-05-093691.00-41.00-1.10%
2023-05-083732.00110.003.04%
2023-05-053622.007.000.19%
2023-05-043615.00-45.00-1.23%
2023-04-283660.00-31.00-0.84%
2023-04-273691.00-28.00-0.75%
2023-04-263719.0034.000.92%
2023-04-253685.00-29.00-0.78%
2023-04-243714.00-96.00-2.52%
2023-04-213810.00-104.00-2.66%
2023-04-203914.000.000.00%