焦炭主力合约收盘价格
日期范围:
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比(可选择两项与焦炭主力合约收盘价格对比)
详情
均值:2312.44
日期 涨跌额 涨跌幅
日期 涨跌额 涨跌幅
2024-04-192308.007.000.30%
2024-04-182301.0013.000.57%
2024-04-172288.0053.002.37%
2024-04-162235.0048.002.19%
2024-04-152187.0023.001.06%
2024-04-122164.0088.504.26%
2024-04-112075.5059.002.93%
2024-04-102016.5010.500.52%
2024-04-092006.0017.500.88%
2024-04-081988.5028.001.43%
2024-04-031960.50-8.00-0.41%
2024-04-021968.50-11.00-0.56%
2024-04-011979.50-10.50-0.53%
2024-03-291990.00-57.50-2.81%
2024-03-282047.50-9.50-0.46%
2024-03-272057.00-33.50-1.60%
2024-03-262090.50-60.50-2.81%
2024-03-252151.00-34.50-1.58%
2024-03-222185.50-0.50-0.02%
2024-03-212186.0011.000.51%
2024-03-202175.00-4.50-0.21%
2024-03-192179.5032.501.51%
2024-03-182147.006.000.28%
2024-03-152141.00-27.50-1.27%
2024-03-142168.50-26.00-1.18%
2024-03-132194.50-49.50-2.21%
2024-03-122244.007.500.34%
2024-03-112236.50-55.50-2.42%
2024-03-082292.00-8.00-0.35%
2024-03-072300.009.000.39%
2024-03-062291.00-35.50-1.53%
2024-03-052326.50-34.50-1.46%
2024-03-042361.00-0.50-0.02%
2024-03-012361.50-20.00-0.84%
2024-02-292381.50-7.50-0.31%
2024-02-282389.00-5.00-0.21%
2024-02-272394.0080.003.46%
2024-02-262314.00-56.50-2.38%
2024-02-232370.50-33.00-1.37%
2024-02-222403.5048.002.04%
2024-02-212355.50100.004.43%
2024-02-202255.50-15.50-0.68%
2024-02-192271.00-107.00-4.50%
2024-02-082378.0060.502.61%
2024-02-072317.50-12.50-0.54%
2024-02-062330.00-2.50-0.11%
2024-02-052332.504.500.19%
2024-02-022328.00-20.50-0.87%
2024-02-012348.502.500.11%
2024-01-312346.00-52.00-2.17%
2024-01-302398.00-46.00-1.88%
2024-01-292444.00-15.50-0.63%
2024-01-262459.50-34.00-1.36%
2024-01-252493.50-10.50-0.42%
2024-01-242504.0022.000.89%
2024-01-232482.0016.500.67%
2024-01-222465.5019.500.80%
2024-01-192446.00-0.50-0.02%
2024-01-182446.5037.001.54%
2024-01-172409.50-16.00-0.66%
2024-01-162425.5023.500.98%
2024-01-152402.0016.000.67%
2024-01-122386.00-17.50-0.73%
2024-01-112403.5029.001.22%
2024-01-102374.50-25.00-1.04%
2024-01-092399.50-16.50-0.68%
2024-01-082416.00-34.50-1.41%
2024-01-052450.50-50.50-2.02%
2024-01-042501.00-71.50-2.78%
2024-01-032572.5033.001.30%
2024-01-022539.5048.001.93%
2023-12-292491.507.500.30%
2023-12-282484.00-40.50-1.60%
2023-12-272524.508.000.32%
2023-12-262516.50-9.50-0.38%
2023-12-252526.00-52.00-2.02%
2023-12-222578.0059.002.34%
2023-12-212519.0019.000.76%
2023-12-202500.00-4.50-0.18%
2023-12-192504.50-13.50-0.54%
2023-12-182518.00-87.50-3.36%
2023-12-152605.50-14.50-0.55%
2023-12-142620.0016.500.63%
2023-12-132603.50-104.00-3.84%
2023-12-122707.5040.501.52%
2023-12-112667.001.000.04%
2023-12-082666.00-17.00-0.63%
2023-12-072683.00100.003.87%
2023-12-062583.0035.001.37%
2023-12-052548.00-9.00-0.35%
2023-12-042557.00-101.00-3.80%
2023-12-012658.0026.501.01%
2023-11-302631.50-44.50-1.66%
2023-11-292676.00-27.50-1.02%
2023-11-282703.50-35.50-1.30%
2023-11-272739.0021.500.79%
2023-11-242717.5096.503.68%
2023-11-232621.00-23.00-0.87%
2023-11-222644.0019.000.72%
2023-11-212625.00-43.00-1.61%
2023-11-202668.0019.000.72%
2023-11-172649.00-36.50-1.36%
2023-11-162685.5088.503.41%
2023-11-152597.002.000.08%
2023-11-142595.001.000.04%
2023-11-132594.00-2.00-0.08%
2023-11-102596.0057.002.24%
2023-11-092539.00-11.50-0.45%
2023-11-082550.5037.501.49%
2023-11-072513.001.500.06%
2023-11-062511.5015.500.62%
2023-11-032496.0074.503.08%
2023-11-022421.50-19.50-0.80%
2023-11-012441.00-12.00-0.49%
2023-10-312453.00-22.00-0.89%
2023-10-302475.0012.500.51%
2023-10-272462.5043.501.80%
2023-10-262419.00-20.50-0.84%
2023-10-252439.5090.503.85%
2023-10-242349.0048.002.09%
2023-10-232301.00-15.50-0.67%
2023-10-202316.50-27.00-1.15%
2023-10-192343.50-3.50-0.15%
2023-10-182347.00-84.00-3.46%
2023-10-172431.00-30.50-1.24%
2023-10-162461.50109.504.66%
2023-10-132352.00-27.00-1.13%
2023-10-122379.0030.001.28%
2023-10-112349.00-2.50-0.11%
2023-10-102351.50-148.00-5.92%
2023-10-092499.50-40.00-1.58%
2023-09-282539.50152.006.37%
2023-09-272387.500.500.02%
2023-09-262387.00-85.00-3.44%
2023-09-252472.00-40.00-1.59%
2023-09-222512.0041.501.68%
2023-09-212470.50-79.50-3.12%
2023-09-202550.0045.501.82%
2023-09-192504.50-13.50-0.54%
2023-09-182518.0036.501.47%
2023-09-152481.5032.501.33%
2023-09-142449.0032.501.34%
2023-09-132416.50-15.00-0.62%
2023-09-122431.5027.001.12%
2023-09-112404.50100.504.36%
2023-09-082304.00-56.50-2.39%
2023-09-072360.50-19.50-0.82%
2023-09-062380.005.000.21%
2023-09-052375.0013.000.55%
2023-09-042362.0038.001.64%
2023-09-012324.0074.003.29%
2023-08-312250.0015.500.69%
2023-08-302234.5057.502.64%
2023-08-292177.00-21.50-0.98%
2023-08-282198.50-42.50-1.90%
2023-08-252241.0015.500.70%
2023-08-242225.50-38.00-1.68%
2023-08-232263.5022.000.98%
2023-08-222241.5065.002.99%
2023-08-212176.5057.002.69%
2023-08-182119.501.500.07%
2023-08-172118.0044.502.15%
2023-08-162073.50-161.50-7.23%
2023-08-152235.0043.001.96%
2023-08-142192.00-27.50-1.24%
2023-08-112219.509.000.41%
2023-08-102210.50-63.00-2.77%
2023-08-092273.5052.502.36%
2023-08-082221.00-15.50-0.69%
2023-08-072236.505.500.25%
2023-08-042231.0012.500.56%
2023-08-032218.50-137.00-5.82%
2023-08-022355.50-8.50-0.36%
2023-08-012364.0082.003.59%
2023-07-312282.00-15.50-0.67%
2023-07-282297.50-8.00-0.35%
2023-07-272305.50-32.50-1.39%
2023-07-262338.0049.002.14%
2023-07-252289.0032.001.42%
2023-07-242257.00-28.50-1.25%
2023-07-212285.50-13.00-0.57%
2023-07-202298.5043.501.93%
2023-07-192255.009.500.42%
2023-07-182245.5078.503.62%
2023-07-172167.00-52.00-2.34%
2023-07-142219.0034.501.58%
2023-07-132184.506.000.28%
2023-07-122178.5028.001.30%
2023-07-112150.5074.503.59%
2023-07-102076.006.500.31%
2023-07-072069.50-50.50-2.38%
2023-07-062120.0050.502.44%
2023-07-052069.50-8.50-0.41%
2023-07-042078.00-22.00-1.05%
2023-07-032100.00-24.50-1.15%
2023-06-302124.5034.001.63%
2023-06-292090.505.500.26%
2023-06-282085.00-11.50-0.55%
2023-06-272096.5058.002.85%
2023-06-262038.50-107.50-5.01%
2023-06-212146.003.000.14%
2023-06-202143.00-5.00-0.23%
2023-06-192148.00-32.00-1.47%
2023-06-162180.0039.501.85%
2023-06-152140.5015.500.73%
2023-06-142125.0027.001.29%
2023-06-132098.0076.003.76%
2023-06-122022.00-54.50-2.62%
2023-06-092076.5053.502.64%
2023-06-082023.0016.000.80%
2023-06-072007.00-12.00-0.59%
2023-06-062019.0027.001.36%
2023-06-051992.000.500.03%
2023-06-021991.5038.001.95%
2023-06-011953.5052.002.73%
2023-05-311901.50-17.00-0.89%
2023-05-301918.50-36.50-1.87%
2023-05-291955.00-35.50-1.78%
2023-05-261990.5013.000.66%
2023-05-251977.50-82.00-3.98%
2023-05-242059.50-48.00-2.28%
2023-05-232107.5018.000.86%
2023-05-222089.50-66.50-3.08%
2023-05-192156.00-77.50-3.47%
2023-05-182233.50-21.50-0.95%
2023-05-172255.0058.002.64%
2023-05-162197.002.000.09%
2023-05-152195.0051.002.38%
2023-05-122144.0035.001.66%
2023-05-112109.00-41.50-1.93%
2023-05-102150.50-13.00-0.60%
2023-05-092163.50-64.00-2.87%
2023-05-082227.5087.004.06%
2023-05-052140.5046.502.22%
2023-05-042094.00-55.00-2.56%
2023-04-282149.00-15.00-0.69%
2023-04-272164.00-23.00-1.05%
2023-04-262187.00-21.00-0.95%
2023-04-252208.00-33.00-1.47%
2023-04-242241.00-30.00-1.32%
2023-04-212271.00-41.00-1.77%
2023-04-202312.000.000.00%