焦炭主力合约收盘价格
日期范围：
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比（可选择两项与焦炭主力合约收盘价格对比）
详情
均值：2172.76
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2024-12-10 | 1860.50 | 60.00 | 3.33% |
| 2024-12-09 | 1800.50 | -11.00 | -0.61% |
| 2024-12-06 | 1811.50 | 0.50 | 0.03% |
| 2024-12-05 | 1811.00 | -17.00 | -0.93% |
| 2024-12-04 | 1828.00 | -30.50 | -1.64% |
| 2024-12-03 | 1858.50 | -8.50 | -0.46% |
| 2024-12-02 | 1867.00 | -8.50 | -0.45% |
| 2024-11-29 | 1875.50 | 10.00 | 0.54% |
| 2024-11-28 | 1865.50 | -39.50 | -2.07% |
| 2024-11-27 | 1905.00 | -5.00 | -0.26% |
| 2024-11-26 | 1910.00 | -1.00 | -0.05% |
| 2024-11-25 | 1911.00 | 6.00 | 0.31% |
| 2024-11-22 | 1905.00 | -57.00 | -2.91% |
| 2024-11-21 | 1962.00 | 43.50 | 2.27% |
| 2024-11-20 | 1918.50 | -26.00 | -1.34% |
| 2024-11-19 | 1944.50 | 21.50 | 1.12% |
| 2024-11-18 | 1923.00 | 21.00 | 1.10% |
| 2024-11-15 | 1902.00 | -14.50 | -0.76% |
| 2024-11-14 | 1916.50 | -19.50 | -1.01% |
| 2024-11-13 | 1936.00 | 6.50 | 0.34% |
| 2024-11-12 | 1929.50 | -5.00 | -0.26% |
| 2024-11-11 | 1934.50 | -54.50 | -2.74% |
| 2024-11-08 | 1989.00 | -14.00 | -0.70% |
| 2024-11-07 | 2003.00 | 31.00 | 1.57% |
| 2024-11-06 | 1972.00 | -75.00 | -3.66% |
| 2024-11-05 | 2047.00 | -4.00 | -0.20% |
| 2024-11-04 | 2051.00 | 54.50 | 2.73% |
| 2024-11-01 | 1996.50 | -31.50 | -1.55% |
| 2024-10-31 | 2028.00 | -20.00 | -0.98% |
| 2024-10-30 | 2048.00 | 22.50 | 1.11% |
| 2024-10-29 | 2025.50 | -41.50 | -2.01% |
| 2024-10-28 | 2067.00 | 77.00 | 3.87% |
| 2024-10-25 | 1990.00 | 29.00 | 1.48% |
| 2024-10-24 | 1961.00 | 5.00 | 0.26% |
| 2024-10-23 | 1956.00 | -22.50 | -1.14% |
| 2024-10-22 | 1978.50 | -19.00 | -0.95% |
| 2024-10-21 | 1997.50 | 9.50 | 0.48% |
| 2024-10-18 | 1988.00 | 22.00 | 1.12% |
| 2024-10-17 | 1966.00 | -135.50 | -6.45% |
| 2024-10-16 | 2101.50 | -47.50 | -2.21% |
| 2024-10-15 | 2149.00 | -27.50 | -1.26% |
| 2024-10-14 | 2176.50 | 37.50 | 1.75% |
| 2024-10-11 | 2139.00 | 44.50 | 2.12% |
| 2024-10-10 | 2094.50 | -34.00 | -1.60% |
| 2024-10-09 | 2128.50 | -14.50 | -0.68% |
| 2024-10-08 | 2143.00 | -114.00 | -5.05% |
| 2024-09-30 | 2257.00 | 202.00 | 9.83% |
| 2024-09-27 | 2055.00 | 55.50 | 2.78% |
| 2024-09-26 | 1999.50 | 43.50 | 2.22% |
| 2024-09-25 | 1956.00 | 31.00 | 1.61% |
| 2024-09-24 | 1925.00 | 112.50 | 6.21% |
| 2024-09-23 | 1812.50 | -70.00 | -3.72% |
| 2024-09-20 | 1882.50 | -32.00 | -1.67% |
| 2024-09-19 | 1914.50 | 57.50 | 3.10% |
| 2024-09-18 | 1857.00 | -9.00 | -0.48% |
| 2024-09-13 | 1866.00 | 2.50 | 0.13% |
| 2024-09-12 | 1863.50 | 32.00 | 1.75% |
| 2024-09-11 | 1831.50 | 59.50 | 3.36% |
| 2024-09-10 | 1772.00 | -8.00 | -0.45% |
| 2024-09-09 | 1780.00 | -17.50 | -0.97% |
| 2024-09-06 | 1797.50 | -18.00 | -0.99% |
| 2024-09-05 | 1815.50 | -26.50 | -1.44% |
| 2024-09-04 | 1842.00 | -76.00 | -3.96% |
| 2024-09-03 | 1918.00 | -13.00 | -0.67% |
| 2024-09-02 | 1931.00 | -65.50 | -3.28% |
| 2024-08-30 | 1996.50 | 5.50 | 0.28% |
| 2024-08-29 | 1991.00 | 2.50 | 0.13% |
| 2024-08-28 | 1988.50 | -1.50 | -0.08% |
| 2024-08-27 | 1990.00 | 17.00 | 0.86% |
| 2024-08-26 | 1973.00 | 106.00 | 5.68% |
| 2024-08-23 | 1867.00 | -28.00 | -1.48% |
| 2024-08-22 | 1895.00 | -26.00 | -1.35% |
| 2024-08-21 | 1921.00 | 58.50 | 3.14% |
| 2024-08-20 | 1862.50 | 20.00 | 1.09% |
| 2024-08-19 | 1842.50 | 17.00 | 0.93% |
| 2024-08-16 | 1825.50 | -53.50 | -2.85% |
| 2024-08-15 | 1879.00 | 26.00 | 1.40% |
| 2024-08-14 | 1853.00 | -35.00 | -1.85% |
| 2024-08-13 | 1888.00 | -24.50 | -1.28% |
| 2024-08-12 | 1912.50 | -53.50 | -2.72% |
| 2024-08-09 | 1966.00 | 0.00 | 0.00% |
| 2024-08-08 | 1966.00 | -28.00 | -1.40% |
| 2024-08-07 | 1994.00 | 2.00 | 0.10% |
| 2024-08-06 | 1992.00 | -17.50 | -0.87% |
| 2024-08-05 | 2009.50 | -6.50 | -0.32% |
| 2024-08-02 | 2016.00 | 2.50 | 0.12% |
| 2024-08-01 | 2013.50 | -23.00 | -1.13% |
| 2024-07-31 | 2036.50 | 14.50 | 0.72% |
| 2024-07-30 | 2022.00 | -47.50 | -2.30% |
| 2024-07-29 | 2069.50 | -15.50 | -0.74% |
| 2024-07-26 | 2085.00 | 23.00 | 1.12% |
| 2024-07-25 | 2062.00 | -34.50 | -1.65% |
| 2024-07-24 | 2096.50 | 1.50 | 0.07% |
| 2024-07-23 | 2095.00 | -43.50 | -2.03% |
| 2024-07-22 | 2138.50 | -43.50 | -1.99% |
| 2024-07-19 | 2182.00 | -37.50 | -1.69% |
| 2024-07-18 | 2219.50 | -12.50 | -0.56% |
| 2024-07-17 | 2232.00 | -56.00 | -2.45% |
| 2024-07-16 | 2288.00 | -2.00 | -0.09% |
| 2024-07-15 | 2290.00 | 46.00 | 2.05% |
| 2024-07-12 | 2244.00 | 12.00 | 0.54% |
| 2024-07-11 | 2232.00 | 17.00 | 0.77% |
| 2024-07-10 | 2215.00 | -27.50 | -1.23% |
| 2024-07-09 | 2242.50 | 15.50 | 0.70% |
| 2024-07-08 | 2227.00 | -26.50 | -1.18% |
| 2024-07-05 | 2253.50 | -82.50 | -3.53% |
| 2024-07-04 | 2336.00 | -23.00 | -0.97% |
| 2024-07-03 | 2359.00 | 47.00 | 2.03% |
| 2024-07-02 | 2312.00 | 2.00 | 0.09% |
| 2024-07-01 | 2310.00 | 60.00 | 2.67% |
| 2024-06-28 | 2250.00 | 17.50 | 0.78% |
| 2024-06-27 | 2232.50 | -44.50 | -1.95% |
| 2024-06-26 | 2277.00 | 68.00 | 3.08% |
| 2024-06-25 | 2209.00 | 14.00 | 0.64% |
| 2024-06-24 | 2195.00 | -20.00 | -0.90% |
| 2024-06-21 | 2215.00 | -34.50 | -1.53% |
| 2024-06-20 | 2249.50 | -40.00 | -1.75% |
| 2024-06-19 | 2289.50 | 19.00 | 0.84% |
| 2024-06-18 | 2270.50 | -5.50 | -0.24% |
| 2024-06-17 | 2276.00 | -55.00 | -2.36% |
| 2024-06-14 | 2331.00 | 68.00 | 3.00% |
| 2024-06-13 | 2263.00 | 27.00 | 1.21% |
| 2024-06-12 | 2236.00 | 34.50 | 1.57% |
| 2024-06-11 | 2201.50 | -50.50 | -2.24% |
| 2024-06-07 | 2252.00 | 9.50 | 0.42% |
| 2024-06-06 | 2242.50 | 5.50 | 0.25% |
| 2024-06-05 | 2237.00 | -13.50 | -0.60% |
| 2024-06-04 | 2250.50 | -18.50 | -0.82% |
| 2024-06-03 | 2269.00 | -4.00 | -0.18% |
| 2024-05-31 | 2273.00 | -61.50 | -2.63% |
| 2024-05-30 | 2334.50 | -32.50 | -1.37% |
| 2024-05-29 | 2367.00 | 50.50 | 2.18% |
| 2024-05-28 | 2316.50 | -24.00 | -1.03% |
| 2024-05-27 | 2340.50 | -34.00 | -1.43% |
| 2024-05-24 | 2374.50 | 35.50 | 1.52% |
| 2024-05-23 | 2339.00 | -15.00 | -0.64% |
| 2024-05-22 | 2354.00 | 84.50 | 3.72% |
| 2024-05-21 | 2269.50 | -8.50 | -0.37% |
| 2024-05-20 | 2278.00 | 14.00 | 0.62% |
| 2024-05-17 | 2264.00 | 31.50 | 1.41% |
| 2024-05-16 | 2232.50 | 47.00 | 2.15% |
| 2024-05-15 | 2185.50 | -4.50 | -0.21% |
| 2024-05-14 | 2190.00 | -68.00 | -3.01% |
| 2024-05-13 | 2258.00 | -11.00 | -0.48% |
| 2024-05-10 | 2269.00 | -28.00 | -1.22% |
| 2024-05-09 | 2297.00 | -14.00 | -0.61% |
| 2024-05-08 | 2311.00 | -76.00 | -3.18% |
| 2024-05-07 | 2387.00 | -32.00 | -1.32% |
| 2024-05-06 | 2419.00 | 64.00 | 2.72% |
| 2024-04-30 | 2355.00 | 6.50 | 0.28% |
| 2024-04-29 | 2348.50 | -9.00 | -0.38% |
| 2024-04-26 | 2357.50 | 33.50 | 1.44% |
| 2024-04-25 | 2324.00 | 8.00 | 0.35% |
| 2024-04-24 | 2316.00 | 53.00 | 2.34% |
| 2024-04-23 | 2263.00 | -34.00 | -1.48% |
| 2024-04-22 | 2297.00 | -11.00 | -0.48% |
| 2024-04-19 | 2308.00 | 7.00 | 0.30% |
| 2024-04-18 | 2301.00 | 13.00 | 0.57% |
| 2024-04-17 | 2288.00 | 53.00 | 2.37% |
| 2024-04-16 | 2235.00 | 48.00 | 2.19% |
| 2024-04-15 | 2187.00 | 23.00 | 1.06% |
| 2024-04-12 | 2164.00 | 88.50 | 4.26% |
| 2024-04-11 | 2075.50 | 59.00 | 2.93% |
| 2024-04-10 | 2016.50 | 10.50 | 0.52% |
| 2024-04-09 | 2006.00 | 17.50 | 0.88% |
| 2024-04-08 | 1988.50 | 28.00 | 1.43% |
| 2024-04-03 | 1960.50 | -8.00 | -0.41% |
| 2024-04-02 | 1968.50 | -11.00 | -0.56% |
| 2024-04-01 | 1979.50 | -10.50 | -0.53% |
| 2024-03-29 | 1990.00 | -57.50 | -2.81% |
| 2024-03-28 | 2047.50 | -9.50 | -0.46% |
| 2024-03-27 | 2057.00 | -33.50 | -1.60% |
| 2024-03-26 | 2090.50 | -60.50 | -2.81% |
| 2024-03-25 | 2151.00 | -34.50 | -1.58% |
| 2024-03-22 | 2185.50 | -0.50 | -0.02% |
| 2024-03-21 | 2186.00 | 11.00 | 0.51% |
| 2024-03-20 | 2175.00 | -4.50 | -0.21% |
| 2024-03-19 | 2179.50 | 32.50 | 1.51% |
| 2024-03-18 | 2147.00 | 6.00 | 0.28% |
| 2024-03-15 | 2141.00 | -27.50 | -1.27% |
| 2024-03-14 | 2168.50 | -26.00 | -1.18% |
| 2024-03-13 | 2194.50 | -49.50 | -2.21% |
| 2024-03-12 | 2244.00 | 7.50 | 0.34% |
| 2024-03-11 | 2236.50 | -55.50 | -2.42% |
| 2024-03-08 | 2292.00 | -8.00 | -0.35% |
| 2024-03-07 | 2300.00 | 9.00 | 0.39% |
| 2024-03-06 | 2291.00 | -35.50 | -1.53% |
| 2024-03-05 | 2326.50 | -34.50 | -1.46% |
| 2024-03-04 | 2361.00 | -0.50 | -0.02% |
| 2024-03-01 | 2361.50 | -20.00 | -0.84% |
| 2024-02-29 | 2381.50 | -7.50 | -0.31% |
| 2024-02-28 | 2389.00 | -5.00 | -0.21% |
| 2024-02-27 | 2394.00 | 80.00 | 3.46% |
| 2024-02-26 | 2314.00 | -56.50 | -2.38% |
| 2024-02-23 | 2370.50 | -33.00 | -1.37% |
| 2024-02-22 | 2403.50 | 48.00 | 2.04% |
| 2024-02-21 | 2355.50 | 100.00 | 4.43% |
| 2024-02-20 | 2255.50 | -15.50 | -0.68% |
| 2024-02-19 | 2271.00 | -107.00 | -4.50% |
| 2024-02-08 | 2378.00 | 60.50 | 2.61% |
| 2024-02-07 | 2317.50 | -12.50 | -0.54% |
| 2024-02-06 | 2330.00 | -2.50 | -0.11% |
| 2024-02-05 | 2332.50 | 4.50 | 0.19% |
| 2024-02-02 | 2328.00 | -20.50 | -0.87% |
| 2024-02-01 | 2348.50 | 2.50 | 0.11% |
| 2024-01-31 | 2346.00 | -52.00 | -2.17% |
| 2024-01-30 | 2398.00 | -46.00 | -1.88% |
| 2024-01-29 | 2444.00 | -15.50 | -0.63% |
| 2024-01-26 | 2459.50 | -34.00 | -1.36% |
| 2024-01-25 | 2493.50 | -10.50 | -0.42% |
| 2024-01-24 | 2504.00 | 22.00 | 0.89% |
| 2024-01-23 | 2482.00 | 16.50 | 0.67% |
| 2024-01-22 | 2465.50 | 19.50 | 0.80% |
| 2024-01-19 | 2446.00 | -0.50 | -0.02% |
| 2024-01-18 | 2446.50 | 37.00 | 1.54% |
| 2024-01-17 | 2409.50 | -16.00 | -0.66% |
| 2024-01-16 | 2425.50 | 23.50 | 0.98% |
| 2024-01-15 | 2402.00 | 16.00 | 0.67% |
| 2024-01-12 | 2386.00 | -17.50 | -0.73% |
| 2024-01-11 | 2403.50 | 29.00 | 1.22% |
| 2024-01-10 | 2374.50 | -25.00 | -1.04% |
| 2024-01-09 | 2399.50 | -16.50 | -0.68% |
| 2024-01-08 | 2416.00 | -34.50 | -1.41% |
| 2024-01-05 | 2450.50 | -50.50 | -2.02% |
| 2024-01-04 | 2501.00 | -71.50 | -2.78% |
| 2024-01-03 | 2572.50 | 33.00 | 1.30% |
| 2024-01-02 | 2539.50 | 48.00 | 1.93% |
| 2023-12-29 | 2491.50 | 7.50 | 0.30% |
| 2023-12-28 | 2484.00 | -40.50 | -1.60% |
| 2023-12-27 | 2524.50 | 8.00 | 0.32% |
| 2023-12-26 | 2516.50 | -9.50 | -0.38% |
| 2023-12-25 | 2526.00 | -52.00 | -2.02% |
| 2023-12-22 | 2578.00 | 59.00 | 2.34% |
| 2023-12-21 | 2519.00 | 19.00 | 0.76% |
| 2023-12-20 | 2500.00 | -4.50 | -0.18% |
| 2023-12-19 | 2504.50 | -13.50 | -0.54% |
| 2023-12-18 | 2518.00 | -87.50 | -3.36% |
| 2023-12-15 | 2605.50 | -14.50 | -0.55% |
| 2023-12-14 | 2620.00 | 16.50 | 0.63% |
| 2023-12-13 | 2603.50 | -104.00 | -3.84% |
| 2023-12-12 | 2707.50 | 40.50 | 1.52% |
| 2023-12-11 | 2667.00 | 0.00 | 0.00% |
