波罗的海干散货指数(BDI)
日期范围:
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比(可选择两项与波罗的海干散货指数(BDI)对比)
详情
均值:1600.08
日期 涨跌额 涨跌幅
日期 涨跌额 涨跌幅
2024-04-191919.0018.000.95%
2024-04-181901.0057.003.09%
2024-04-171844.0065.003.65%
2024-04-161779.0049.002.83%
2024-04-151730.001.000.06%
2024-04-121729.0039.002.31%
2024-04-111690.00103.006.49%
2024-04-101587.0017.001.08%
2024-04-091570.00-24.00-1.51%
2024-04-081594.00-34.00-2.09%
2024-04-051628.00-41.00-2.46%
2024-04-041669.00-42.00-2.45%
2024-04-031711.00-3.00-0.18%
2024-04-021714.00-107.00-5.88%
2024-03-281821.00-24.00-1.30%
2024-03-271845.00-144.00-7.24%
2024-03-261989.00-134.00-6.31%
2024-03-252123.00-73.00-3.32%
2024-03-222196.00-44.00-1.96%
2024-03-212240.00-44.00-1.93%
2024-03-202284.00-108.00-4.52%
2024-03-192392.00-27.00-1.12%
2024-03-182419.0045.001.90%
2024-03-152374.0024.001.02%
2024-03-142350.00-20.00-0.84%
2024-03-132370.0055.002.38%
2024-03-122315.00-62.00-2.61%
2024-03-112377.0032.001.36%
2024-03-082345.0094.004.18%
2024-03-072251.0075.003.45%
2024-03-062176.00-115.00-5.02%
2024-03-052291.00-6.00-0.26%
2024-03-042297.0094.004.27%
2024-03-012203.0092.004.36%
2024-02-292111.0070.003.43%
2024-02-282041.00142.007.48%
2024-02-271899.0028.001.50%
2024-02-261871.005.000.27%
2024-02-231866.00114.006.51%
2024-02-221752.0076.004.53%
2024-02-211676.0044.002.70%
2024-02-201632.003.000.18%
2024-02-191629.0019.001.18%
2024-02-161610.0029.001.83%
2024-02-151581.00-1.00-0.06%
2024-02-141582.00-3.00-0.19%
2024-02-131585.0013.000.83%
2024-02-121572.0027.001.75%
2024-02-091545.0072.004.89%
2024-02-081473.00-14.00-0.94%
2024-02-071487.00-29.00-1.91%
2024-02-061516.0080.005.57%
2024-02-051436.0029.002.06%
2024-02-021407.0019.001.37%
2024-02-011388.00-10.00-0.72%
2024-01-311398.001.000.07%
2024-01-301397.00-63.00-4.32%
2024-01-291460.00-58.00-3.82%
2024-01-261518.0019.001.27%
2024-01-251499.00-8.00-0.53%
2024-01-241507.0034.002.31%
2024-01-231473.00-45.00-2.96%
2024-01-221518.0015.001.00%
2024-01-191503.00146.0010.76%
2024-01-181357.0049.003.75%
2024-01-171308.00-16.00-1.21%
2024-01-161324.00-36.00-2.65%
2024-01-151360.00-100.00-6.85%
2024-01-121460.00-94.00-6.05%
2024-01-111554.00-110.00-6.61%
2024-01-101664.00-211.00-11.25%
2024-01-091875.00-147.00-7.27%
2024-01-082022.00-88.00-4.17%
2024-01-052110.0024.001.15%
2024-01-042086.00-5.00-0.24%
2024-01-032091.00-2.00-0.10%
2024-01-022093.00-1.00-0.05%
2023-12-222094.007.000.34%
2023-12-212087.00-63.00-2.93%
2023-12-202150.00-69.00-3.11%
2023-12-192219.00-69.00-3.02%
2023-12-182288.00-60.00-2.56%
2023-12-152348.00-63.00-2.61%
2023-12-142411.00-27.00-1.11%
2023-12-132438.00-113.00-4.43%
2023-12-122551.0042.001.67%
2023-12-112509.0026.001.05%
2023-12-082483.00-12.00-0.48%
2023-12-072495.00-353.00-12.39%
2023-12-062848.00-295.00-9.39%
2023-12-053143.00-203.00-6.07%
2023-12-043346.00154.004.82%
2023-12-013192.00255.008.68%
2023-11-302937.00241.008.94%
2023-11-292696.00305.0012.76%
2023-11-282391.00132.005.84%
2023-11-272259.00157.007.47%
2023-11-242102.00247.0013.32%
2023-11-231855.00100.005.70%
2023-11-221755.00-41.00-2.28%
2023-11-211796.00-21.00-1.16%
2023-11-201817.00-3.00-0.16%
2023-11-171820.0062.003.53%
2023-11-161758.0070.004.15%
2023-11-151688.0026.001.56%
2023-11-141662.007.000.42%
2023-11-131655.0012.000.73%
2023-11-101643.0045.002.82%
2023-11-091598.0068.004.44%
2023-11-081530.00-29.00-1.86%
2023-11-071559.0036.002.36%
2023-11-061523.0061.004.17%
2023-11-031462.0077.005.56%
2023-11-021385.00-16.00-1.14%
2023-11-011401.00-58.00-3.98%
2023-10-311459.00-43.00-2.86%
2023-10-301502.00-61.00-3.90%
2023-10-271563.00-99.00-5.96%
2023-10-261662.00-170.00-9.28%
2023-10-251832.00-117.00-6.00%
2023-10-241949.00-68.00-3.37%
2023-10-232017.00-29.00-1.42%
2023-10-202046.00-25.00-1.21%
2023-10-192071.00-34.00-1.62%
2023-10-182105.0047.002.28%
2023-10-172058.0086.004.36%
2023-10-161972.0027.001.39%
2023-10-131945.0010.000.52%
2023-10-121935.00-13.00-0.67%
2023-10-111948.00-35.00-1.77%
2023-10-101983.00-8.00-0.40%
2023-10-091991.0062.003.21%
2023-10-061929.00102.005.58%
2023-10-051827.0049.002.76%
2023-10-041778.00-2.00-0.11%
2023-10-031780.0043.002.48%
2023-10-021737.0021.001.22%
2023-09-281716.00-36.00-2.05%
2023-09-271752.0058.003.42%
2023-09-261694.0080.004.96%
2023-09-251614.0021.001.32%
2023-09-221593.0024.001.53%
2023-09-211569.00-15.00-0.95%
2023-09-201584.0058.003.80%
2023-09-191526.0087.006.05%
2023-09-181439.0058.004.20%
2023-09-151381.0041.003.06%
2023-09-141340.0050.003.88%
2023-09-131290.0055.004.45%
2023-09-121235.0026.002.15%
2023-09-111209.0023.001.94%
2023-09-081186.0045.003.94%
2023-09-071141.0060.005.55%
2023-09-061081.0018.001.69%
2023-09-051063.00-20.00-1.85%
2023-09-041083.0018.001.69%
2023-09-011065.00-21.00-1.93%
2023-08-311086.00-8.00-0.73%
2023-08-301094.00-13.00-1.17%
2023-08-291107.0027.002.50%
2023-08-251080.00-30.00-2.70%
2023-08-241110.00-41.00-3.56%
2023-08-231151.00-43.00-3.60%
2023-08-221194.00-29.00-2.37%
2023-08-211223.00-14.00-1.13%
2023-08-181237.00-10.00-0.80%
2023-08-171247.0014.001.14%
2023-08-161233.0067.005.75%
2023-08-151166.0031.002.73%
2023-08-141135.006.000.53%
2023-08-111129.00-8.00-0.70%
2023-08-101137.00-7.00-0.61%
2023-08-091144.002.000.18%
2023-08-081142.00-3.00-0.26%
2023-08-071145.009.000.79%
2023-08-041136.008.000.71%
2023-08-031128.005.000.45%
2023-08-021123.00-27.00-2.35%
2023-08-011150.0023.002.04%
2023-07-311127.0017.001.53%
2023-07-281110.0013.001.19%
2023-07-271097.0030.002.81%
2023-07-261067.00105.0010.91%
2023-07-25962.00-5.00-0.52%
2023-07-24967.00-11.00-1.12%
2023-07-21978.001.000.10%
2023-07-20977.00-27.00-2.69%
2023-07-191004.00-33.00-3.18%
2023-07-181037.00-36.00-3.36%
2023-07-171073.00-17.00-1.56%
2023-07-141090.00-13.00-1.18%
2023-07-131103.0015.001.38%
2023-07-121088.0056.005.43%
2023-07-111032.008.000.78%
2023-07-101024.0015.001.49%
2023-07-071009.0016.001.61%
2023-07-06993.00-1.00-0.10%
2023-07-05994.00-50.00-4.79%
2023-07-041044.00-24.00-2.25%
2023-07-031068.00-23.00-2.11%
2023-06-301091.00-21.00-1.89%
2023-06-291112.00-26.00-2.28%
2023-06-281138.00-45.00-3.80%
2023-06-271183.00-50.00-4.06%
2023-06-261233.00-7.00-0.56%
2023-06-231240.0024.001.97%
2023-06-221216.0078.006.85%
2023-06-211138.0060.005.57%
2023-06-201078.0013.001.22%
2023-06-191065.00-11.00-1.02%
2023-06-161076.00-18.00-1.65%
2023-06-151094.0015.001.39%
2023-06-141079.005.000.47%
2023-06-131074.0018.001.70%
2023-06-121056.001.000.09%
2023-06-091055.0015.001.44%
2023-06-081040.0020.001.96%
2023-06-071020.004.000.39%
2023-06-061016.0077.008.20%
2023-06-05939.0020.002.18%
2023-06-02919.00-18.00-1.92%
2023-06-01937.00-40.00-4.09%
2023-05-31977.00-146.00-13.00%
2023-05-301123.00-49.00-4.18%
2023-05-261172.00-43.00-3.54%
2023-05-251215.00-80.00-6.18%
2023-05-241295.00-53.00-3.93%
2023-05-231348.00-17.00-1.25%
2023-05-221365.00-19.00-1.37%
2023-05-191384.00-18.00-1.28%
2023-05-181402.00-23.00-1.61%
2023-05-171425.00-51.00-3.46%
2023-05-161476.00-46.00-3.02%
2023-05-151522.00-36.00-2.31%
2023-05-121558.00-50.00-3.11%
2023-05-111608.00-32.00-1.95%
2023-05-101640.0042.002.63%
2023-05-091598.0040.002.57%
2023-05-051558.0013.000.84%
2023-05-041545.00-13.00-0.83%
2023-05-031558.006.000.39%
2023-05-021552.00-24.00-1.52%
2023-04-281576.00-5.00-0.32%
2023-04-271581.0045.002.93%
2023-04-261536.0026.001.72%
2023-04-251510.00-7.00-0.46%
2023-04-241517.0013.000.86%
2023-04-211504.0072.005.03%
2023-04-201432.000.000.00%