热轧板卷主力合约收盘价格
日期范围：
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比（可选择两项与热轧板卷主力合约收盘价格对比）
详情
均值：3965.92
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2023-12-01 | 4025.00 | 18.00 | 0.45% |
| 2023-11-30 | 4007.00 | 1.00 | 0.02% |
| 2023-11-29 | 4006.00 | -7.00 | -0.17% |
| 2023-11-28 | 4013.00 | -42.00 | -1.04% |
| 2023-11-27 | 4055.00 | 1.00 | 0.02% |
| 2023-11-24 | 4054.00 | 40.00 | 1.00% |
| 2023-11-23 | 4014.00 | -45.00 | -1.11% |
| 2023-11-22 | 4059.00 | 42.00 | 1.05% |
| 2023-11-21 | 4017.00 | -30.00 | -0.74% |
| 2023-11-20 | 4047.00 | 35.00 | 0.87% |
| 2023-11-17 | 4012.00 | -36.00 | -0.89% |
| 2023-11-16 | 4048.00 | 48.00 | 1.20% |
| 2023-11-15 | 4000.00 | 49.00 | 1.24% |
| 2023-11-14 | 3951.00 | -11.00 | -0.28% |
| 2023-11-13 | 3962.00 | -23.00 | -0.58% |
| 2023-11-10 | 3985.00 | 32.00 | 0.81% |
| 2023-11-09 | 3953.00 | 13.00 | 0.33% |
| 2023-11-08 | 3940.00 | 51.00 | 1.31% |
| 2023-11-07 | 3889.00 | -6.00 | -0.15% |
| 2023-11-06 | 3895.00 | -4.00 | -0.10% |
| 2023-11-03 | 3899.00 | 41.00 | 1.06% |
| 2023-11-02 | 3858.00 | -7.00 | -0.18% |
| 2023-11-01 | 3865.00 | 16.00 | 0.42% |
| 2023-10-31 | 3849.00 | -7.00 | -0.18% |
| 2023-10-30 | 3856.00 | 12.00 | 0.31% |
| 2023-10-27 | 3844.00 | 49.00 | 1.29% |
| 2023-10-26 | 3795.00 | 1.00 | 0.03% |
| 2023-10-25 | 3794.00 | 40.00 | 1.07% |
| 2023-10-24 | 3754.00 | 48.00 | 1.30% |
| 2023-10-23 | 3706.00 | -23.00 | -0.62% |
| 2023-10-20 | 3729.00 | -36.00 | -0.96% |
| 2023-10-19 | 3765.00 | 18.00 | 0.48% |
| 2023-10-18 | 3747.00 | -19.00 | -0.50% |
| 2023-10-17 | 3766.00 | -6.00 | -0.16% |
| 2023-10-16 | 3772.00 | 45.00 | 1.21% |
| 2023-10-13 | 3727.00 | -4.00 | -0.11% |
| 2023-10-12 | 3731.00 | 13.00 | 0.35% |
| 2023-10-11 | 3718.00 | 3.00 | 0.08% |
| 2023-10-10 | 3715.00 | -25.00 | -0.67% |
| 2023-10-09 | 3740.00 | -55.00 | -1.45% |
| 2023-09-28 | 3795.00 | 28.00 | 0.74% |
| 2023-09-27 | 3767.00 | 8.00 | 0.21% |
| 2023-09-26 | 3759.00 | -53.00 | -1.39% |
| 2023-09-25 | 3812.00 | -51.00 | -1.32% |
| 2023-09-22 | 3863.00 | 20.00 | 0.52% |
| 2023-09-21 | 3843.00 | -89.00 | -2.26% |
| 2023-09-20 | 3932.00 | -1.00 | -0.03% |
| 2023-09-19 | 3933.00 | 30.00 | 0.77% |
| 2023-09-18 | 3903.00 | 11.00 | 0.28% |
| 2023-09-15 | 3892.00 | 24.00 | 0.62% |
| 2023-09-14 | 3868.00 | 16.00 | 0.42% |
| 2023-09-13 | 3852.00 | -30.00 | -0.77% |
| 2023-09-12 | 3882.00 | 31.00 | 0.80% |
| 2023-09-11 | 3851.00 | 42.00 | 1.10% |
| 2023-09-08 | 3809.00 | -71.00 | -1.83% |
| 2023-09-07 | 3880.00 | -28.00 | -0.72% |
| 2023-09-06 | 3908.00 | 2.00 | 0.05% |
| 2023-09-05 | 3906.00 | -11.00 | -0.28% |
| 2023-09-04 | 3917.00 | -18.00 | -0.46% |
| 2023-09-01 | 3935.00 | 55.00 | 1.42% |
| 2023-08-31 | 3880.00 | 10.00 | 0.26% |
| 2023-08-30 | 3870.00 | 22.00 | 0.57% |
| 2023-08-29 | 3848.00 | -10.00 | -0.26% |
| 2023-08-28 | 3858.00 | -59.00 | -1.51% |
| 2023-08-25 | 3917.00 | 33.00 | 0.85% |
| 2023-08-24 | 3884.00 | -53.00 | -1.35% |
| 2023-08-23 | 3937.00 | 20.00 | 0.51% |
| 2023-08-22 | 3917.00 | 38.00 | 0.98% |
| 2023-08-21 | 3879.00 | -26.00 | -0.67% |
| 2023-08-18 | 3905.00 | -19.00 | -0.48% |
| 2023-08-17 | 3924.00 | -2.00 | -0.05% |
| 2023-08-16 | 3926.00 | 2.00 | 0.05% |
| 2023-08-15 | 3924.00 | 35.00 | 0.90% |
| 2023-08-14 | 3889.00 | -48.00 | -1.22% |
| 2023-08-11 | 3937.00 | 16.00 | 0.41% |
| 2023-08-10 | 3921.00 | -43.00 | -1.08% |
| 2023-08-09 | 3964.00 | 16.00 | 0.41% |
| 2023-08-08 | 3948.00 | -36.00 | -0.90% |
| 2023-08-07 | 3984.00 | -6.00 | -0.15% |
| 2023-08-04 | 3990.00 | 6.00 | 0.15% |
| 2023-08-03 | 3984.00 | -46.00 | -1.14% |
| 2023-08-02 | 4030.00 | -58.00 | -1.42% |
| 2023-08-01 | 4088.00 | 4.00 | 0.10% |
| 2023-07-31 | 4084.00 | -33.00 | -0.80% |
| 2023-07-28 | 4117.00 | 37.00 | 0.91% |
| 2023-07-27 | 4080.00 | 29.00 | 0.72% |
| 2023-07-26 | 4051.00 | 34.00 | 0.85% |
| 2023-07-25 | 4017.00 | 99.00 | 2.53% |
| 2023-07-24 | 3918.00 | -15.00 | -0.38% |
| 2023-07-21 | 3933.00 | 46.00 | 1.18% |
| 2023-07-20 | 3887.00 | 44.00 | 1.14% |
| 2023-07-19 | 3843.00 | -7.00 | -0.18% |
| 2023-07-18 | 3850.00 | 59.00 | 1.56% |
| 2023-07-17 | 3791.00 | -83.00 | -2.14% |
| 2023-07-14 | 3874.00 | 45.00 | 1.18% |
| 2023-07-13 | 3829.00 | 10.00 | 0.26% |
| 2023-07-12 | 3819.00 | 37.00 | 0.98% |
| 2023-07-11 | 3782.00 | 25.00 | 0.67% |
| 2023-07-10 | 3757.00 | -9.00 | -0.24% |
| 2023-07-07 | 3766.00 | -94.00 | -2.44% |
| 2023-07-06 | 3860.00 | 9.00 | 0.23% |
| 2023-07-05 | 3851.00 | -15.00 | -0.39% |
| 2023-07-04 | 3866.00 | 8.00 | 0.21% |
| 2023-07-03 | 3858.00 | 33.00 | 0.86% |
| 2023-06-30 | 3825.00 | 10.00 | 0.26% |
| 2023-06-29 | 3815.00 | -10.00 | -0.26% |
| 2023-06-28 | 3825.00 | -10.00 | -0.26% |
| 2023-06-27 | 3835.00 | 80.00 | 2.13% |
| 2023-06-26 | 3755.00 | -47.00 | -1.24% |
| 2023-06-21 | 3802.00 | -34.00 | -0.89% |
| 2023-06-20 | 3836.00 | -16.00 | -0.42% |
| 2023-06-19 | 3852.00 | -47.00 | -1.21% |
| 2023-06-16 | 3899.00 | 38.00 | 0.98% |
| 2023-06-15 | 3861.00 | 14.00 | 0.36% |
| 2023-06-14 | 3847.00 | -1.00 | -0.03% |
| 2023-06-13 | 3848.00 | 85.00 | 2.26% |
| 2023-06-12 | 3763.00 | -60.00 | -1.57% |
| 2023-06-09 | 3823.00 | 73.00 | 1.95% |
| 2023-06-08 | 3750.00 | 29.00 | 0.78% |
| 2023-06-07 | 3721.00 | -44.00 | -1.17% |
| 2023-06-06 | 3765.00 | 0.00 | 0.00% |
| 2023-06-05 | 3765.00 | 43.00 | 1.16% |
| 2023-06-02 | 3722.00 | 58.00 | 1.58% |
| 2023-06-01 | 3664.00 | 83.00 | 2.32% |
| 2023-05-31 | 3581.00 | 9.00 | 0.25% |
| 2023-05-30 | 3572.00 | -45.00 | -1.24% |
| 2023-05-29 | 3617.00 | 11.00 | 0.31% |
| 2023-05-26 | 3606.00 | 74.00 | 2.10% |
| 2023-05-25 | 3532.00 | -19.00 | -0.54% |
| 2023-05-24 | 3551.00 | -100.00 | -2.74% |
| 2023-05-23 | 3651.00 | 4.00 | 0.11% |
| 2023-05-22 | 3647.00 | -75.00 | -2.02% |
| 2023-05-19 | 3722.00 | -39.00 | -1.04% |
| 2023-05-18 | 3761.00 | -14.00 | -0.37% |
| 2023-05-17 | 3775.00 | 67.00 | 1.81% |
| 2023-05-16 | 3708.00 | -24.00 | -0.64% |
| 2023-05-15 | 3732.00 | 90.00 | 2.47% |
| 2023-05-12 | 3642.00 | -11.00 | -0.30% |
| 2023-05-11 | 3653.00 | -107.00 | -2.85% |
| 2023-05-10 | 3760.00 | -14.00 | -0.37% |
| 2023-05-09 | 3774.00 | -38.00 | -1.00% |
| 2023-05-08 | 3812.00 | 136.00 | 3.70% |
| 2023-05-05 | 3676.00 | 13.00 | 0.35% |
| 2023-05-04 | 3663.00 | -58.00 | -1.56% |
| 2023-04-28 | 3721.00 | -19.00 | -0.51% |
| 2023-04-27 | 3740.00 | -31.00 | -0.82% |
| 2023-04-26 | 3771.00 | 19.00 | 0.51% |
| 2023-04-25 | 3752.00 | -21.00 | -0.56% |
| 2023-04-24 | 3773.00 | -110.00 | -2.83% |
| 2023-04-21 | 3883.00 | -90.00 | -2.27% |
| 2023-04-20 | 3973.00 | -36.00 | -0.90% |
| 2023-04-19 | 4009.00 | -28.00 | -0.69% |
| 2023-04-18 | 4037.00 | 21.00 | 0.52% |
| 2023-04-17 | 4016.00 | 30.00 | 0.75% |
| 2023-04-14 | 3986.00 | 29.00 | 0.73% |
| 2023-04-13 | 3957.00 | -40.00 | -1.00% |
| 2023-04-12 | 3997.00 | -32.00 | -0.79% |
| 2023-04-11 | 4029.00 | 26.00 | 0.65% |
| 2023-04-10 | 4003.00 | -69.00 | -1.69% |
| 2023-04-07 | 4072.00 | 57.00 | 1.42% |
| 2023-04-06 | 4015.00 | -120.00 | -2.90% |
| 2023-04-04 | 4135.00 | -46.00 | -1.10% |
| 2023-04-03 | 4181.00 | -111.00 | -2.59% |
| 2023-03-31 | 4292.00 | 18.00 | 0.42% |
| 2023-03-30 | 4274.00 | 3.00 | 0.07% |
| 2023-03-29 | 4271.00 | 16.00 | 0.38% |
| 2023-03-28 | 4255.00 | 30.00 | 0.71% |
| 2023-03-27 | 4225.00 | -28.00 | -0.66% |
| 2023-03-24 | 4253.00 | 32.00 | 0.76% |
| 2023-03-23 | 4221.00 | -65.00 | -1.52% |
| 2023-03-22 | 4286.00 | 13.00 | 0.30% |
| 2023-03-21 | 4273.00 | -32.00 | -0.74% |
| 2023-03-20 | 4305.00 | -54.00 | -1.24% |
| 2023-03-17 | 4359.00 | 49.00 | 1.14% |
| 2023-03-16 | 4310.00 | -128.00 | -2.88% |
| 2023-03-15 | 4438.00 | -29.00 | -0.65% |
| 2023-03-14 | 4467.00 | 8.00 | 0.18% |
| 2023-03-13 | 4459.00 | 63.00 | 1.43% |
| 2023-03-10 | 4396.00 | -6.00 | -0.14% |
| 2023-03-09 | 4402.00 | 61.00 | 1.41% |
| 2023-03-08 | 4341.00 | -2.00 | -0.05% |
| 2023-03-07 | 4343.00 | 18.00 | 0.42% |
| 2023-03-06 | 4325.00 | -46.00 | -1.05% |
| 2023-03-03 | 4371.00 | 51.00 | 1.18% |
| 2023-03-02 | 4320.00 | 16.00 | 0.37% |
| 2023-03-01 | 4304.00 | 44.00 | 1.03% |
| 2023-02-28 | 4260.00 | -17.00 | -0.40% |
| 2023-02-27 | 4277.00 | -19.00 | -0.44% |
| 2023-02-24 | 4296.00 | 11.00 | 0.26% |
| 2023-02-23 | 4285.00 | 2.00 | 0.05% |
| 2023-02-22 | 4283.00 | -24.00 | -0.56% |
| 2023-02-21 | 4307.00 | 43.00 | 1.01% |
| 2023-02-20 | 4264.00 | 24.00 | 0.57% |
| 2023-02-17 | 4240.00 | 11.00 | 0.26% |
| 2023-02-16 | 4229.00 | 57.00 | 1.37% |
| 2023-02-15 | 4172.00 | 40.00 | 0.97% |
| 2023-02-14 | 4132.00 | 50.00 | 1.22% |
| 2023-02-13 | 4082.00 | -59.00 | -1.42% |
| 2023-02-10 | 4141.00 | -19.00 | -0.46% |
| 2023-02-09 | 4160.00 | 34.00 | 0.82% |
| 2023-02-08 | 4126.00 | 57.00 | 1.40% |
| 2023-02-07 | 4069.00 | -26.00 | -0.63% |
| 2023-02-06 | 4095.00 | 11.00 | 0.27% |
| 2023-02-03 | 4084.00 | 27.00 | 0.67% |
| 2023-02-02 | 4057.00 | -35.00 | -0.86% |
| 2023-02-01 | 4092.00 | -62.00 | -1.49% |
| 2023-01-31 | 4154.00 | -71.00 | -1.68% |
| 2023-01-30 | 4225.00 | 1.00 | 0.02% |
| 2023-01-19 | 4224.00 | 28.00 | 0.67% |
| 2023-01-18 | 4196.00 | 48.00 | 1.16% |
| 2023-01-17 | 4148.00 | 15.00 | 0.36% |
| 2023-01-16 | 4133.00 | -69.00 | -1.64% |
| 2023-01-13 | 4202.00 | 20.00 | 0.48% |
| 2023-01-12 | 4182.00 | -11.00 | -0.26% |
| 2023-01-11 | 4193.00 | 27.00 | 0.65% |
| 2023-01-10 | 4166.00 | 20.00 | 0.48% |
| 2023-01-09 | 4146.00 | -20.00 | -0.48% |
| 2023-01-06 | 4166.00 | 93.00 | 2.28% |
| 2023-01-05 | 4073.00 | -7.00 | -0.17% |
| 2023-01-04 | 4080.00 | -19.00 | -0.46% |
| 2023-01-03 | 4099.00 | -44.00 | -1.06% |
| 2022-12-30 | 4143.00 | 53.00 | 1.30% |
| 2022-12-29 | 4090.00 | 13.00 | 0.32% |
| 2022-12-28 | 4077.00 | -15.00 | -0.37% |
| 2022-12-27 | 4092.00 | 44.00 | 1.09% |
| 2022-12-26 | 4048.00 | 3.00 | 0.07% |
| 2022-12-23 | 4045.00 | 20.00 | 0.50% |
| 2022-12-22 | 4025.00 | -43.00 | -1.06% |
| 2022-12-21 | 4068.00 | 72.00 | 1.80% |
| 2022-12-20 | 3996.00 | 15.00 | 0.38% |
| 2022-12-19 | 3981.00 | -124.00 | -3.02% |
| 2022-12-16 | 4105.00 | -44.00 | -1.06% |
| 2022-12-15 | 4149.00 | 80.00 | 1.97% |
| 2022-12-14 | 4069.00 | 37.00 | 0.92% |
| 2022-12-13 | 4032.00 | -4.00 | -0.10% |
| 2022-12-12 | 4036.00 | 5.00 | 0.12% |
| 2022-12-09 | 4031.00 | 86.00 | 2.18% |
| 2022-12-08 | 3945.00 | 43.00 | 1.10% |
| 2022-12-07 | 3902.00 | -18.00 | -0.46% |
| 2022-12-06 | 3920.00 | -20.00 | -0.51% |
| 2022-12-05 | 3940.00 | 0.00 | 0.00% |
