热轧板卷主力合约收盘价格
日期范围:
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比(可选择两项与热轧板卷主力合约收盘价格对比)
详情
均值:3881.78
日期 涨跌额 涨跌幅
日期 涨跌额 涨跌幅
2024-04-193835.00-11.00-0.29%
2024-04-183846.0013.000.34%
2024-04-173833.0056.001.48%
2024-04-163777.00-3.00-0.08%
2024-04-153780.001.000.03%
2024-04-123779.0018.000.48%
2024-04-113761.0020.000.53%
2024-04-103741.00-25.00-0.66%
2024-04-093766.0038.001.02%
2024-04-083728.0069.001.89%
2024-04-033659.00-29.00-0.79%
2024-04-023688.00-1.00-0.03%
2024-04-013689.0064.001.77%
2024-03-293625.00-67.00-1.81%
2024-03-283692.00-25.00-0.67%
2024-03-273717.00-18.00-0.48%
2024-03-263735.00-71.00-1.87%
2024-03-253806.00-16.00-0.42%
2024-03-223822.00-5.00-0.13%
2024-03-213827.0036.000.95%
2024-03-203791.003.000.08%
2024-03-193788.0063.001.69%
2024-03-183725.0033.000.89%
2024-03-153692.00-9.00-0.24%
2024-03-143701.00-68.00-1.80%
2024-03-133769.00-35.00-0.92%
2024-03-123804.0037.000.98%
2024-03-113767.00-74.00-1.93%
2024-03-083841.00-12.00-0.31%
2024-03-073853.009.000.23%
2024-03-063844.00-13.00-0.34%
2024-03-053857.00-31.00-0.80%
2024-03-043888.003.000.08%
2024-03-013885.00-26.00-0.66%
2024-02-293911.00-9.00-0.23%
2024-02-283920.00-17.00-0.43%
2024-02-273937.0065.001.68%
2024-02-263872.00-33.00-0.85%
2024-02-233905.003.000.08%
2024-02-223902.00-14.00-0.36%
2024-02-213916.0032.000.82%
2024-02-203884.00-59.00-1.50%
2024-02-193943.00-41.00-1.03%
2024-02-083984.0016.000.40%
2024-02-073968.001.000.03%
2024-02-063967.00-4.00-0.10%
2024-02-053971.004.000.10%
2024-02-023967.00-37.00-0.92%
2024-02-014004.00-1.00-0.02%
2024-01-314005.00-39.00-0.96%
2024-01-304044.00-48.00-1.17%
2024-01-294092.00-10.00-0.24%
2024-01-264102.005.000.12%
2024-01-254097.0017.000.42%
2024-01-244080.0031.000.77%
2024-01-234049.0020.000.50%
2024-01-224029.00-3.00-0.07%
2024-01-194032.002.000.05%
2024-01-184030.0037.000.93%
2024-01-173993.00-36.00-0.89%
2024-01-164029.0012.000.30%
2024-01-154017.00-9.00-0.22%
2024-01-124026.00-15.00-0.37%
2024-01-114041.0037.000.92%
2024-01-104004.00-45.00-1.11%
2024-01-094049.00-2.00-0.05%
2024-01-084051.00-28.00-0.69%
2024-01-054079.00-68.00-1.64%
2024-01-044147.00-13.00-0.31%
2024-01-034160.0014.000.34%
2024-01-024146.0032.000.78%
2023-12-294114.0018.000.44%
2023-12-284096.00-41.00-0.99%
2023-12-274137.002.000.05%
2023-12-264135.005.000.12%
2023-12-254130.0010.000.24%
2023-12-224120.0023.000.56%
2023-12-214097.0039.000.96%
2023-12-204058.0028.000.69%
2023-12-194030.006.000.15%
2023-12-184024.00-9.00-0.22%
2023-12-154033.00-14.00-0.35%
2023-12-144047.00-11.00-0.27%
2023-12-134058.00-97.00-2.33%
2023-12-124155.0033.000.80%
2023-12-114122.00-27.00-0.65%
2023-12-084149.0035.000.85%
2023-12-074114.0086.002.14%
2023-12-064028.0053.001.33%
2023-12-053975.00-2.00-0.05%
2023-12-043977.00-48.00-1.19%
2023-12-014025.0018.000.45%
2023-11-304007.001.000.02%
2023-11-294006.00-7.00-0.17%
2023-11-284013.00-42.00-1.04%
2023-11-274055.001.000.02%
2023-11-244054.0040.001.00%
2023-11-234014.00-45.00-1.11%
2023-11-224059.0042.001.05%
2023-11-214017.00-30.00-0.74%
2023-11-204047.0035.000.87%
2023-11-174012.00-36.00-0.89%
2023-11-164048.0048.001.20%
2023-11-154000.0049.001.24%
2023-11-143951.00-11.00-0.28%
2023-11-133962.00-23.00-0.58%
2023-11-103985.0032.000.81%
2023-11-093953.0013.000.33%
2023-11-083940.0051.001.31%
2023-11-073889.00-6.00-0.15%
2023-11-063895.00-4.00-0.10%
2023-11-033899.0041.001.06%
2023-11-023858.00-7.00-0.18%
2023-11-013865.0016.000.42%
2023-10-313849.00-7.00-0.18%
2023-10-303856.0012.000.31%
2023-10-273844.0049.001.29%
2023-10-263795.001.000.03%
2023-10-253794.0040.001.07%
2023-10-243754.0048.001.30%
2023-10-233706.00-23.00-0.62%
2023-10-203729.00-36.00-0.96%
2023-10-193765.0018.000.48%
2023-10-183747.00-19.00-0.50%
2023-10-173766.00-6.00-0.16%
2023-10-163772.0045.001.21%
2023-10-133727.00-4.00-0.11%
2023-10-123731.0013.000.35%
2023-10-113718.003.000.08%
2023-10-103715.00-25.00-0.67%
2023-10-093740.00-55.00-1.45%
2023-09-283795.0028.000.74%
2023-09-273767.008.000.21%
2023-09-263759.00-53.00-1.39%
2023-09-253812.00-51.00-1.32%
2023-09-223863.0020.000.52%
2023-09-213843.00-89.00-2.26%
2023-09-203932.00-1.00-0.03%
2023-09-193933.0030.000.77%
2023-09-183903.0011.000.28%
2023-09-153892.0024.000.62%
2023-09-143868.0016.000.42%
2023-09-133852.00-30.00-0.77%
2023-09-123882.0031.000.80%
2023-09-113851.0042.001.10%
2023-09-083809.00-71.00-1.83%
2023-09-073880.00-28.00-0.72%
2023-09-063908.002.000.05%
2023-09-053906.00-11.00-0.28%
2023-09-043917.00-18.00-0.46%
2023-09-013935.0055.001.42%
2023-08-313880.0010.000.26%
2023-08-303870.0022.000.57%
2023-08-293848.00-10.00-0.26%
2023-08-283858.00-59.00-1.51%
2023-08-253917.0033.000.85%
2023-08-243884.00-53.00-1.35%
2023-08-233937.0020.000.51%
2023-08-223917.0038.000.98%
2023-08-213879.00-26.00-0.67%
2023-08-183905.00-19.00-0.48%
2023-08-173924.00-2.00-0.05%
2023-08-163926.002.000.05%
2023-08-153924.0035.000.90%
2023-08-143889.00-48.00-1.22%
2023-08-113937.0016.000.41%
2023-08-103921.00-43.00-1.08%
2023-08-093964.0016.000.41%
2023-08-083948.00-36.00-0.90%
2023-08-073984.00-6.00-0.15%
2023-08-043990.006.000.15%
2023-08-033984.00-46.00-1.14%
2023-08-024030.00-58.00-1.42%
2023-08-014088.004.000.10%
2023-07-314084.00-33.00-0.80%
2023-07-284117.0037.000.91%
2023-07-274080.0029.000.72%
2023-07-264051.0034.000.85%
2023-07-254017.0099.002.53%
2023-07-243918.00-15.00-0.38%
2023-07-213933.0046.001.18%
2023-07-203887.0044.001.14%
2023-07-193843.00-7.00-0.18%
2023-07-183850.0059.001.56%
2023-07-173791.00-83.00-2.14%
2023-07-143874.0045.001.18%
2023-07-133829.0010.000.26%
2023-07-123819.0037.000.98%
2023-07-113782.0025.000.67%
2023-07-103757.00-9.00-0.24%
2023-07-073766.00-94.00-2.44%
2023-07-063860.009.000.23%
2023-07-053851.00-15.00-0.39%
2023-07-043866.008.000.21%
2023-07-033858.0033.000.86%
2023-06-303825.0010.000.26%
2023-06-293815.00-10.00-0.26%
2023-06-283825.00-10.00-0.26%
2023-06-273835.0080.002.13%
2023-06-263755.00-47.00-1.24%
2023-06-213802.00-34.00-0.89%
2023-06-203836.00-16.00-0.42%
2023-06-193852.00-47.00-1.21%
2023-06-163899.0038.000.98%
2023-06-153861.0014.000.36%
2023-06-143847.00-1.00-0.03%
2023-06-133848.0085.002.26%
2023-06-123763.00-60.00-1.57%
2023-06-093823.0073.001.95%
2023-06-083750.0029.000.78%
2023-06-073721.00-44.00-1.17%
2023-06-063765.000.000.00%
2023-06-053765.0043.001.16%
2023-06-023722.0058.001.58%
2023-06-013664.0083.002.32%
2023-05-313581.009.000.25%
2023-05-303572.00-45.00-1.24%
2023-05-293617.0011.000.31%
2023-05-263606.0074.002.10%
2023-05-253532.00-19.00-0.54%
2023-05-243551.00-100.00-2.74%
2023-05-233651.004.000.11%
2023-05-223647.00-75.00-2.02%
2023-05-193722.00-39.00-1.04%
2023-05-183761.00-14.00-0.37%
2023-05-173775.0067.001.81%
2023-05-163708.00-24.00-0.64%
2023-05-153732.0090.002.47%
2023-05-123642.00-11.00-0.30%
2023-05-113653.00-107.00-2.85%
2023-05-103760.00-14.00-0.37%
2023-05-093774.00-38.00-1.00%
2023-05-083812.00136.003.70%
2023-05-053676.0013.000.35%
2023-05-043663.00-58.00-1.56%
2023-04-283721.00-19.00-0.51%
2023-04-273740.00-31.00-0.82%
2023-04-263771.0019.000.51%
2023-04-253752.00-21.00-0.56%
2023-04-243773.00-110.00-2.83%
2023-04-213883.00-90.00-2.27%
2023-04-203973.000.000.00%