铁矿指数
日期范围:
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比(可选择两项与铁矿指数对比)
详情
均值:1046.29
日期 涨跌额 涨跌幅
日期 涨跌额 涨跌幅
2023-11-301150.000.000.00%
2023-11-291150.000.000.00%
2023-11-281150.000.000.00%
2023-11-271150.000.000.00%
2023-11-241150.0010.000.88%
2023-11-231140.000.000.00%
2023-11-221140.000.000.00%
2023-11-211140.0010.000.88%
2023-11-201130.000.000.00%
2023-11-171130.0010.000.89%
2023-11-161120.000.000.00%
2023-11-151120.000.000.00%
2023-11-141120.000.000.00%
2023-11-131120.0020.001.82%
2023-11-101100.000.000.00%
2023-11-091100.000.000.00%
2023-11-081100.000.000.00%
2023-11-071100.000.000.00%
2023-11-061100.000.000.00%
2023-11-031100.0010.000.92%
2023-11-021090.000.000.00%
2023-11-011090.000.000.00%
2023-10-311090.0010.000.93%
2023-10-301080.000.000.00%
2023-10-271080.000.000.00%
2023-10-261080.000.000.00%
2023-10-251080.000.000.00%
2023-10-241080.000.000.00%
2023-10-231080.00-10.00-0.92%
2023-10-201090.000.000.00%
2023-10-191090.000.000.00%
2023-10-181090.000.000.00%
2023-10-171090.000.000.00%
2023-10-161090.000.000.00%
2023-10-131090.000.000.00%
2023-10-121090.000.000.00%
2023-10-111090.000.000.00%
2023-10-101090.000.000.00%
2023-10-091090.000.000.00%
2023-10-081090.0010.000.93%
2023-10-071080.000.000.00%
2023-09-281080.000.000.00%
2023-09-271080.000.000.00%
2023-09-261080.000.000.00%
2023-09-251080.000.000.00%
2023-09-221080.000.000.00%
2023-09-211080.000.000.00%
2023-09-201080.000.000.00%
2023-09-191080.000.000.00%
2023-09-181080.000.000.00%
2023-09-151080.000.000.00%
2023-09-141080.000.000.00%
2023-09-131080.000.000.00%
2023-09-121080.0010.000.93%
2023-09-111070.000.000.00%
2023-09-081070.000.000.00%
2023-09-071070.000.000.00%
2023-09-061070.000.000.00%
2023-09-051070.000.000.00%
2023-09-041070.0010.000.94%
2023-09-011060.000.000.00%
2023-08-311060.000.000.00%
2023-08-301060.000.000.00%
2023-08-291060.000.000.00%
2023-08-281060.000.000.00%
2023-08-251060.0010.000.95%
2023-08-241050.000.000.00%
2023-08-231050.000.000.00%
2023-08-221050.000.000.00%
2023-08-211050.000.000.00%
2023-08-181050.0010.000.96%
2023-08-171040.000.000.00%
2023-08-161040.000.000.00%
2023-08-151040.00-10.00-0.95%
2023-08-141050.000.000.00%
2023-08-111050.00-10.00-0.94%
2023-08-101060.00-10.00-0.93%
2023-08-091070.000.000.00%
2023-08-081070.0020.001.90%
2023-08-071050.000.000.00%
2023-08-041050.000.000.00%
2023-08-031050.000.000.00%
2023-08-021050.000.000.00%
2023-08-011050.000.000.00%
2023-07-311050.000.000.00%
2023-07-281050.000.000.00%
2023-07-271050.000.000.00%
2023-07-261050.0010.000.96%
2023-07-251040.000.000.00%
2023-07-241040.000.000.00%
2023-07-211040.0010.000.97%
2023-07-201030.000.000.00%
2023-07-191030.000.000.00%
2023-07-181030.000.000.00%
2023-07-171030.000.000.00%
2023-07-141030.000.000.00%
2023-07-131030.000.000.00%
2023-07-121030.000.000.00%
2023-07-111030.000.000.00%
2023-07-101030.000.000.00%
2023-07-071030.000.000.00%
2023-07-061030.000.000.00%
2023-07-051030.000.000.00%
2023-07-041030.0010.000.98%
2023-07-031020.000.000.00%
2023-06-301020.000.000.00%
2023-06-291020.000.000.00%
2023-06-281020.000.000.00%
2023-06-271020.000.000.00%
2023-06-261020.000.000.00%
2023-06-251020.000.000.00%
2023-06-211020.000.000.00%
2023-06-201020.000.000.00%
2023-06-191020.0010.000.99%
2023-06-161010.000.000.00%
2023-06-151010.0010.001.00%
2023-06-141000.000.000.00%
2023-06-131000.000.000.00%
2023-06-121000.000.000.00%
2023-06-091000.0010.001.01%
2023-06-08990.000.000.00%
2023-06-07990.000.000.00%
2023-06-06990.000.000.00%
2023-06-05990.0010.001.02%
2023-06-02980.000.000.00%
2023-06-01980.000.000.00%
2023-05-31980.000.000.00%
2023-05-30980.000.000.00%
2023-05-29980.000.000.00%
2023-05-26980.00-10.00-1.01%
2023-05-25990.000.000.00%
2023-05-24990.000.000.00%
2023-05-23990.000.000.00%
2023-05-22990.000.000.00%
2023-05-19990.0010.001.02%
2023-05-18980.000.000.00%
2023-05-17980.000.000.00%
2023-05-16980.005.000.51%
2023-05-15975.000.000.00%
2023-05-12975.000.000.00%
2023-05-11975.000.000.00%
2023-05-10975.000.000.00%
2023-05-09975.000.000.00%
2023-05-08975.000.000.00%
2023-05-06975.000.000.00%
2023-05-05975.000.000.00%
2023-05-04975.00-20.00-2.01%
2023-04-28995.00-20.00-1.97%
2023-04-271015.00-10.00-0.98%
2023-04-261025.000.000.00%
2023-04-251025.000.000.00%
2023-04-241025.00-10.00-0.97%
2023-04-231035.00-20.00-1.90%
2023-04-211055.00-10.00-0.94%
2023-04-201065.000.000.00%
2023-04-191065.0010.000.95%
2023-04-181055.000.000.00%
2023-04-171055.000.000.00%
2023-04-141055.000.000.00%
2023-04-131055.000.000.00%
2023-04-121055.000.000.00%
2023-04-111055.000.000.00%
2023-04-101055.000.000.00%
2023-04-071055.00-10.00-0.94%
2023-04-061065.00-10.00-0.93%
2023-04-041075.000.000.00%
2023-04-031075.000.000.00%
2023-03-311075.000.000.00%
2023-03-301075.0010.000.94%
2023-03-291065.000.000.00%
2023-03-281065.000.000.00%
2023-03-271065.000.000.00%
2023-03-241065.00-10.00-0.93%
2023-03-231075.000.000.00%
2023-03-221075.000.000.00%
2023-03-211075.00-10.00-0.92%
2023-03-201085.000.000.00%
2023-03-171085.00-10.00-0.91%
2023-03-161095.000.000.00%
2023-03-151095.000.000.00%
2023-03-141095.000.000.00%
2023-03-131095.000.000.00%
2023-03-101095.0010.000.92%
2023-03-091085.0010.000.93%
2023-03-081075.000.000.00%
2023-03-071075.000.000.00%
2023-03-061075.000.000.00%
2023-03-031075.000.000.00%
2023-03-021075.0010.000.94%
2023-03-011065.000.000.00%
2023-02-281065.000.000.00%
2023-02-271065.000.000.00%
2023-02-241065.000.000.00%
2023-02-231065.000.000.00%
2023-02-221065.0010.000.95%
2023-02-211055.0010.000.96%
2023-02-201045.000.000.00%
2023-02-171045.0010.000.97%
2023-02-161035.0010.000.98%
2023-02-151025.000.000.00%
2023-02-141025.00-10.00-0.97%
2023-02-131035.0010.000.98%
2023-02-101025.000.000.00%
2023-02-091025.00-10.00-0.97%
2023-02-081035.000.000.00%
2023-02-071035.000.000.00%
2023-02-061035.00-10.00-0.96%
2023-02-031045.00-5.00-0.48%
2023-02-021050.000.000.00%
2023-02-011050.000.000.00%
2023-01-311050.000.000.00%
2023-01-301050.005.000.48%
2023-01-291045.000.000.00%
2023-01-281045.005.000.48%
2023-01-201040.000.000.00%
2023-01-191040.000.000.00%
2023-01-181040.000.000.00%
2023-01-171040.00-10.00-0.95%
2023-01-161050.000.000.00%
2023-01-131050.000.000.00%
2023-01-121050.000.000.00%
2023-01-111050.000.000.00%
2023-01-101050.0010.000.96%
2023-01-091040.000.000.00%
2023-01-061040.000.000.00%
2023-01-051040.000.000.00%
2023-01-041040.0020.001.96%
2023-01-031020.000.000.00%
2022-12-301020.0010.000.99%
2022-12-291010.0010.001.00%
2022-12-281000.0010.001.01%
2022-12-27990.000.000.00%
2022-12-26990.000.000.00%
2022-12-23990.000.000.00%
2022-12-22990.0010.001.02%
2022-12-21980.000.000.00%
2022-12-20980.00-10.00-1.01%
2022-12-19990.000.000.00%
2022-12-16990.0010.001.02%
2022-12-15980.000.000.00%
2022-12-14980.000.000.00%
2022-12-13980.0010.001.03%
2022-12-12970.0020.002.11%
2022-12-09950.000.000.00%
2022-12-08950.000.000.00%
2022-12-07950.0020.002.15%
2022-12-06930.0010.001.09%
2022-12-05920.000.000.00%