铁矿指数
日期范围：
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比（可选择两项与铁矿指数对比）
详情
均值：1046.29
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2023-11-30 | 1150.00 | 0.00 | 0.00% |
| 2023-11-29 | 1150.00 | 0.00 | 0.00% |
| 2023-11-28 | 1150.00 | 0.00 | 0.00% |
| 2023-11-27 | 1150.00 | 0.00 | 0.00% |
| 2023-11-24 | 1150.00 | 10.00 | 0.88% |
| 2023-11-23 | 1140.00 | 0.00 | 0.00% |
| 2023-11-22 | 1140.00 | 0.00 | 0.00% |
| 2023-11-21 | 1140.00 | 10.00 | 0.88% |
| 2023-11-20 | 1130.00 | 0.00 | 0.00% |
| 2023-11-17 | 1130.00 | 10.00 | 0.89% |
| 2023-11-16 | 1120.00 | 0.00 | 0.00% |
| 2023-11-15 | 1120.00 | 0.00 | 0.00% |
| 2023-11-14 | 1120.00 | 0.00 | 0.00% |
| 2023-11-13 | 1120.00 | 20.00 | 1.82% |
| 2023-11-10 | 1100.00 | 0.00 | 0.00% |
| 2023-11-09 | 1100.00 | 0.00 | 0.00% |
| 2023-11-08 | 1100.00 | 0.00 | 0.00% |
| 2023-11-07 | 1100.00 | 0.00 | 0.00% |
| 2023-11-06 | 1100.00 | 0.00 | 0.00% |
| 2023-11-03 | 1100.00 | 10.00 | 0.92% |
| 2023-11-02 | 1090.00 | 0.00 | 0.00% |
| 2023-11-01 | 1090.00 | 0.00 | 0.00% |
| 2023-10-31 | 1090.00 | 10.00 | 0.93% |
| 2023-10-30 | 1080.00 | 0.00 | 0.00% |
| 2023-10-27 | 1080.00 | 0.00 | 0.00% |
| 2023-10-26 | 1080.00 | 0.00 | 0.00% |
| 2023-10-25 | 1080.00 | 0.00 | 0.00% |
| 2023-10-24 | 1080.00 | 0.00 | 0.00% |
| 2023-10-23 | 1080.00 | -10.00 | -0.92% |
| 2023-10-20 | 1090.00 | 0.00 | 0.00% |
| 2023-10-19 | 1090.00 | 0.00 | 0.00% |
| 2023-10-18 | 1090.00 | 0.00 | 0.00% |
| 2023-10-17 | 1090.00 | 0.00 | 0.00% |
| 2023-10-16 | 1090.00 | 0.00 | 0.00% |
| 2023-10-13 | 1090.00 | 0.00 | 0.00% |
| 2023-10-12 | 1090.00 | 0.00 | 0.00% |
| 2023-10-11 | 1090.00 | 0.00 | 0.00% |
| 2023-10-10 | 1090.00 | 0.00 | 0.00% |
| 2023-10-09 | 1090.00 | 0.00 | 0.00% |
| 2023-10-08 | 1090.00 | 10.00 | 0.93% |
| 2023-10-07 | 1080.00 | 0.00 | 0.00% |
| 2023-09-28 | 1080.00 | 0.00 | 0.00% |
| 2023-09-27 | 1080.00 | 0.00 | 0.00% |
| 2023-09-26 | 1080.00 | 0.00 | 0.00% |
| 2023-09-25 | 1080.00 | 0.00 | 0.00% |
| 2023-09-22 | 1080.00 | 0.00 | 0.00% |
| 2023-09-21 | 1080.00 | 0.00 | 0.00% |
| 2023-09-20 | 1080.00 | 0.00 | 0.00% |
| 2023-09-19 | 1080.00 | 0.00 | 0.00% |
| 2023-09-18 | 1080.00 | 0.00 | 0.00% |
| 2023-09-15 | 1080.00 | 0.00 | 0.00% |
| 2023-09-14 | 1080.00 | 0.00 | 0.00% |
| 2023-09-13 | 1080.00 | 0.00 | 0.00% |
| 2023-09-12 | 1080.00 | 10.00 | 0.93% |
| 2023-09-11 | 1070.00 | 0.00 | 0.00% |
| 2023-09-08 | 1070.00 | 0.00 | 0.00% |
| 2023-09-07 | 1070.00 | 0.00 | 0.00% |
| 2023-09-06 | 1070.00 | 0.00 | 0.00% |
| 2023-09-05 | 1070.00 | 0.00 | 0.00% |
| 2023-09-04 | 1070.00 | 10.00 | 0.94% |
| 2023-09-01 | 1060.00 | 0.00 | 0.00% |
| 2023-08-31 | 1060.00 | 0.00 | 0.00% |
| 2023-08-30 | 1060.00 | 0.00 | 0.00% |
| 2023-08-29 | 1060.00 | 0.00 | 0.00% |
| 2023-08-28 | 1060.00 | 0.00 | 0.00% |
| 2023-08-25 | 1060.00 | 10.00 | 0.95% |
| 2023-08-24 | 1050.00 | 0.00 | 0.00% |
| 2023-08-23 | 1050.00 | 0.00 | 0.00% |
| 2023-08-22 | 1050.00 | 0.00 | 0.00% |
| 2023-08-21 | 1050.00 | 0.00 | 0.00% |
| 2023-08-18 | 1050.00 | 10.00 | 0.96% |
| 2023-08-17 | 1040.00 | 0.00 | 0.00% |
| 2023-08-16 | 1040.00 | 0.00 | 0.00% |
| 2023-08-15 | 1040.00 | -10.00 | -0.95% |
| 2023-08-14 | 1050.00 | 0.00 | 0.00% |
| 2023-08-11 | 1050.00 | -10.00 | -0.94% |
| 2023-08-10 | 1060.00 | -10.00 | -0.93% |
| 2023-08-09 | 1070.00 | 0.00 | 0.00% |
| 2023-08-08 | 1070.00 | 20.00 | 1.90% |
| 2023-08-07 | 1050.00 | 0.00 | 0.00% |
| 2023-08-04 | 1050.00 | 0.00 | 0.00% |
| 2023-08-03 | 1050.00 | 0.00 | 0.00% |
| 2023-08-02 | 1050.00 | 0.00 | 0.00% |
| 2023-08-01 | 1050.00 | 0.00 | 0.00% |
| 2023-07-31 | 1050.00 | 0.00 | 0.00% |
| 2023-07-28 | 1050.00 | 0.00 | 0.00% |
| 2023-07-27 | 1050.00 | 0.00 | 0.00% |
| 2023-07-26 | 1050.00 | 10.00 | 0.96% |
| 2023-07-25 | 1040.00 | 0.00 | 0.00% |
| 2023-07-24 | 1040.00 | 0.00 | 0.00% |
| 2023-07-21 | 1040.00 | 10.00 | 0.97% |
| 2023-07-20 | 1030.00 | 0.00 | 0.00% |
| 2023-07-19 | 1030.00 | 0.00 | 0.00% |
| 2023-07-18 | 1030.00 | 0.00 | 0.00% |
| 2023-07-17 | 1030.00 | 0.00 | 0.00% |
| 2023-07-14 | 1030.00 | 0.00 | 0.00% |
| 2023-07-13 | 1030.00 | 0.00 | 0.00% |
| 2023-07-12 | 1030.00 | 0.00 | 0.00% |
| 2023-07-11 | 1030.00 | 0.00 | 0.00% |
| 2023-07-10 | 1030.00 | 0.00 | 0.00% |
| 2023-07-07 | 1030.00 | 0.00 | 0.00% |
| 2023-07-06 | 1030.00 | 0.00 | 0.00% |
| 2023-07-05 | 1030.00 | 0.00 | 0.00% |
| 2023-07-04 | 1030.00 | 10.00 | 0.98% |
| 2023-07-03 | 1020.00 | 0.00 | 0.00% |
| 2023-06-30 | 1020.00 | 0.00 | 0.00% |
| 2023-06-29 | 1020.00 | 0.00 | 0.00% |
| 2023-06-28 | 1020.00 | 0.00 | 0.00% |
| 2023-06-27 | 1020.00 | 0.00 | 0.00% |
| 2023-06-26 | 1020.00 | 0.00 | 0.00% |
| 2023-06-25 | 1020.00 | 0.00 | 0.00% |
| 2023-06-21 | 1020.00 | 0.00 | 0.00% |
| 2023-06-20 | 1020.00 | 0.00 | 0.00% |
| 2023-06-19 | 1020.00 | 10.00 | 0.99% |
| 2023-06-16 | 1010.00 | 0.00 | 0.00% |
| 2023-06-15 | 1010.00 | 10.00 | 1.00% |
| 2023-06-14 | 1000.00 | 0.00 | 0.00% |
| 2023-06-13 | 1000.00 | 0.00 | 0.00% |
| 2023-06-12 | 1000.00 | 0.00 | 0.00% |
| 2023-06-09 | 1000.00 | 10.00 | 1.01% |
| 2023-06-08 | 990.00 | 0.00 | 0.00% |
| 2023-06-07 | 990.00 | 0.00 | 0.00% |
| 2023-06-06 | 990.00 | 0.00 | 0.00% |
| 2023-06-05 | 990.00 | 10.00 | 1.02% |
| 2023-06-02 | 980.00 | 0.00 | 0.00% |
| 2023-06-01 | 980.00 | 0.00 | 0.00% |
| 2023-05-31 | 980.00 | 0.00 | 0.00% |
| 2023-05-30 | 980.00 | 0.00 | 0.00% |
| 2023-05-29 | 980.00 | 0.00 | 0.00% |
| 2023-05-26 | 980.00 | -10.00 | -1.01% |
| 2023-05-25 | 990.00 | 0.00 | 0.00% |
| 2023-05-24 | 990.00 | 0.00 | 0.00% |
| 2023-05-23 | 990.00 | 0.00 | 0.00% |
| 2023-05-22 | 990.00 | 0.00 | 0.00% |
| 2023-05-19 | 990.00 | 10.00 | 1.02% |
| 2023-05-18 | 980.00 | 0.00 | 0.00% |
| 2023-05-17 | 980.00 | 0.00 | 0.00% |
| 2023-05-16 | 980.00 | 5.00 | 0.51% |
| 2023-05-15 | 975.00 | 0.00 | 0.00% |
| 2023-05-12 | 975.00 | 0.00 | 0.00% |
| 2023-05-11 | 975.00 | 0.00 | 0.00% |
| 2023-05-10 | 975.00 | 0.00 | 0.00% |
| 2023-05-09 | 975.00 | 0.00 | 0.00% |
| 2023-05-08 | 975.00 | 0.00 | 0.00% |
| 2023-05-06 | 975.00 | 0.00 | 0.00% |
| 2023-05-05 | 975.00 | 0.00 | 0.00% |
| 2023-05-04 | 975.00 | -20.00 | -2.01% |
| 2023-04-28 | 995.00 | -20.00 | -1.97% |
| 2023-04-27 | 1015.00 | -10.00 | -0.98% |
| 2023-04-26 | 1025.00 | 0.00 | 0.00% |
| 2023-04-25 | 1025.00 | 0.00 | 0.00% |
| 2023-04-24 | 1025.00 | -10.00 | -0.97% |
| 2023-04-23 | 1035.00 | -20.00 | -1.90% |
| 2023-04-21 | 1055.00 | -10.00 | -0.94% |
| 2023-04-20 | 1065.00 | 0.00 | 0.00% |
| 2023-04-19 | 1065.00 | 10.00 | 0.95% |
| 2023-04-18 | 1055.00 | 0.00 | 0.00% |
| 2023-04-17 | 1055.00 | 0.00 | 0.00% |
| 2023-04-14 | 1055.00 | 0.00 | 0.00% |
| 2023-04-13 | 1055.00 | 0.00 | 0.00% |
| 2023-04-12 | 1055.00 | 0.00 | 0.00% |
| 2023-04-11 | 1055.00 | 0.00 | 0.00% |
| 2023-04-10 | 1055.00 | 0.00 | 0.00% |
| 2023-04-07 | 1055.00 | -10.00 | -0.94% |
| 2023-04-06 | 1065.00 | -10.00 | -0.93% |
| 2023-04-04 | 1075.00 | 0.00 | 0.00% |
| 2023-04-03 | 1075.00 | 0.00 | 0.00% |
| 2023-03-31 | 1075.00 | 0.00 | 0.00% |
| 2023-03-30 | 1075.00 | 10.00 | 0.94% |
| 2023-03-29 | 1065.00 | 0.00 | 0.00% |
| 2023-03-28 | 1065.00 | 0.00 | 0.00% |
| 2023-03-27 | 1065.00 | 0.00 | 0.00% |
| 2023-03-24 | 1065.00 | -10.00 | -0.93% |
| 2023-03-23 | 1075.00 | 0.00 | 0.00% |
| 2023-03-22 | 1075.00 | 0.00 | 0.00% |
| 2023-03-21 | 1075.00 | -10.00 | -0.92% |
| 2023-03-20 | 1085.00 | 0.00 | 0.00% |
| 2023-03-17 | 1085.00 | -10.00 | -0.91% |
| 2023-03-16 | 1095.00 | 0.00 | 0.00% |
| 2023-03-15 | 1095.00 | 0.00 | 0.00% |
| 2023-03-14 | 1095.00 | 0.00 | 0.00% |
| 2023-03-13 | 1095.00 | 0.00 | 0.00% |
| 2023-03-10 | 1095.00 | 10.00 | 0.92% |
| 2023-03-09 | 1085.00 | 10.00 | 0.93% |
| 2023-03-08 | 1075.00 | 0.00 | 0.00% |
| 2023-03-07 | 1075.00 | 0.00 | 0.00% |
| 2023-03-06 | 1075.00 | 0.00 | 0.00% |
| 2023-03-03 | 1075.00 | 0.00 | 0.00% |
| 2023-03-02 | 1075.00 | 10.00 | 0.94% |
| 2023-03-01 | 1065.00 | 0.00 | 0.00% |
| 2023-02-28 | 1065.00 | 0.00 | 0.00% |
| 2023-02-27 | 1065.00 | 0.00 | 0.00% |
| 2023-02-24 | 1065.00 | 0.00 | 0.00% |
| 2023-02-23 | 1065.00 | 0.00 | 0.00% |
| 2023-02-22 | 1065.00 | 10.00 | 0.95% |
| 2023-02-21 | 1055.00 | 10.00 | 0.96% |
| 2023-02-20 | 1045.00 | 0.00 | 0.00% |
| 2023-02-17 | 1045.00 | 10.00 | 0.97% |
| 2023-02-16 | 1035.00 | 10.00 | 0.98% |
| 2023-02-15 | 1025.00 | 0.00 | 0.00% |
| 2023-02-14 | 1025.00 | -10.00 | -0.97% |
| 2023-02-13 | 1035.00 | 10.00 | 0.98% |
| 2023-02-10 | 1025.00 | 0.00 | 0.00% |
| 2023-02-09 | 1025.00 | -10.00 | -0.97% |
| 2023-02-08 | 1035.00 | 0.00 | 0.00% |
| 2023-02-07 | 1035.00 | 0.00 | 0.00% |
| 2023-02-06 | 1035.00 | -10.00 | -0.96% |
| 2023-02-03 | 1045.00 | -5.00 | -0.48% |
| 2023-02-02 | 1050.00 | 0.00 | 0.00% |
| 2023-02-01 | 1050.00 | 0.00 | 0.00% |
| 2023-01-31 | 1050.00 | 0.00 | 0.00% |
| 2023-01-30 | 1050.00 | 5.00 | 0.48% |
| 2023-01-29 | 1045.00 | 0.00 | 0.00% |
| 2023-01-28 | 1045.00 | 5.00 | 0.48% |
| 2023-01-20 | 1040.00 | 0.00 | 0.00% |
| 2023-01-19 | 1040.00 | 0.00 | 0.00% |
| 2023-01-18 | 1040.00 | 0.00 | 0.00% |
| 2023-01-17 | 1040.00 | -10.00 | -0.95% |
| 2023-01-16 | 1050.00 | 0.00 | 0.00% |
| 2023-01-13 | 1050.00 | 0.00 | 0.00% |
| 2023-01-12 | 1050.00 | 0.00 | 0.00% |
| 2023-01-11 | 1050.00 | 0.00 | 0.00% |
| 2023-01-10 | 1050.00 | 10.00 | 0.96% |
| 2023-01-09 | 1040.00 | 0.00 | 0.00% |
| 2023-01-06 | 1040.00 | 0.00 | 0.00% |
| 2023-01-05 | 1040.00 | 0.00 | 0.00% |
| 2023-01-04 | 1040.00 | 20.00 | 1.96% |
| 2023-01-03 | 1020.00 | 0.00 | 0.00% |
| 2022-12-30 | 1020.00 | 10.00 | 0.99% |
| 2022-12-29 | 1010.00 | 10.00 | 1.00% |
| 2022-12-28 | 1000.00 | 10.00 | 1.01% |
| 2022-12-27 | 990.00 | 0.00 | 0.00% |
| 2022-12-26 | 990.00 | 0.00 | 0.00% |
| 2022-12-23 | 990.00 | 0.00 | 0.00% |
| 2022-12-22 | 990.00 | 10.00 | 1.02% |
| 2022-12-21 | 980.00 | 0.00 | 0.00% |
| 2022-12-20 | 980.00 | -10.00 | -1.01% |
| 2022-12-19 | 990.00 | 0.00 | 0.00% |
| 2022-12-16 | 990.00 | 10.00 | 1.02% |
| 2022-12-15 | 980.00 | 0.00 | 0.00% |
| 2022-12-14 | 980.00 | 0.00 | 0.00% |
| 2022-12-13 | 980.00 | 10.00 | 1.03% |
| 2022-12-12 | 970.00 | 20.00 | 2.11% |
| 2022-12-09 | 950.00 | 0.00 | 0.00% |
| 2022-12-08 | 950.00 | 0.00 | 0.00% |
| 2022-12-07 | 950.00 | 20.00 | 2.15% |
| 2022-12-06 | 930.00 | 10.00 | 1.09% |
| 2022-12-05 | 920.00 | 0.00 | 0.00% |
