铁矿指数
日期范围:
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比(可选择两项与铁矿指数对比)
详情
均值:1079.06
日期 涨跌额 涨跌幅
日期 涨跌额 涨跌幅
2024-04-191020.0020.002.00%
2024-04-181000.0020.002.04%
2024-04-17980.000.000.00%
2024-04-16980.0010.001.03%
2024-04-15970.000.000.00%
2024-04-12970.000.000.00%
2024-04-11970.0010.001.04%
2024-04-10960.0010.001.05%
2024-04-09950.000.000.00%
2024-04-08950.000.000.00%
2024-04-07950.00-20.00-2.06%
2024-04-03970.000.000.00%
2024-04-02970.000.000.00%
2024-04-01970.00-30.00-3.00%
2024-03-291000.000.000.00%
2024-03-281000.00-20.00-1.96%
2024-03-271020.00-10.00-0.97%
2024-03-261030.000.000.00%
2024-03-251030.00-10.00-0.96%
2024-03-221040.0010.000.97%
2024-03-211030.000.000.00%
2024-03-201030.0010.000.98%
2024-03-191020.00-10.00-0.97%
2024-03-181030.00-20.00-1.90%
2024-03-151050.00-30.00-2.78%
2024-03-141080.00-20.00-1.82%
2024-03-131100.00-10.00-0.90%
2024-03-121110.00-10.00-0.89%
2024-03-111120.00-10.00-0.88%
2024-03-081130.000.000.00%
2024-03-071130.00-20.00-1.74%
2024-03-061150.000.000.00%
2024-03-051150.00-10.00-0.86%
2024-03-041160.000.000.00%
2024-03-011160.000.000.00%
2024-02-291160.000.000.00%
2024-02-281160.00-10.00-0.85%
2024-02-271170.000.000.00%
2024-02-261170.000.000.00%
2024-02-231170.000.000.00%
2024-02-221170.000.000.00%
2024-02-211170.000.000.00%
2024-02-201170.00-10.00-0.85%
2024-02-191180.000.000.00%
2024-02-181180.0010.000.85%
2024-02-091170.000.000.00%
2024-02-081170.000.000.00%
2024-02-071170.000.000.00%
2024-02-061170.000.000.00%
2024-02-051170.000.000.00%
2024-02-041170.00-10.00-0.85%
2024-02-021180.000.000.00%
2024-02-011180.000.000.00%
2024-01-311180.000.000.00%
2024-01-301180.000.000.00%
2024-01-291180.000.000.00%
2024-01-261180.000.000.00%
2024-01-251180.000.000.00%
2024-01-241180.000.000.00%
2024-01-231180.000.000.00%
2024-01-221180.000.000.00%
2024-01-191180.000.000.00%
2024-01-181180.000.000.00%
2024-01-171180.000.000.00%
2024-01-161180.00-10.00-0.84%
2024-01-151190.00-10.00-0.83%
2024-01-121200.000.000.00%
2024-01-111200.000.000.00%
2024-01-101200.000.000.00%
2024-01-091200.00-10.00-0.83%
2024-01-081210.000.000.00%
2024-01-051210.000.000.00%
2024-01-041210.000.000.00%
2024-01-031210.0020.001.68%
2024-01-021190.000.000.00%
2023-12-291190.000.000.00%
2023-12-281190.000.000.00%
2023-12-271190.000.000.00%
2023-12-261190.000.000.00%
2023-12-251190.0010.000.85%
2023-12-221180.000.000.00%
2023-12-211180.000.000.00%
2023-12-201180.000.000.00%
2023-12-191180.000.000.00%
2023-12-181180.000.000.00%
2023-12-151180.0010.000.85%
2023-12-141170.000.000.00%
2023-12-131170.000.000.00%
2023-12-121170.000.000.00%
2023-12-111170.000.000.00%
2023-12-081170.0010.000.86%
2023-12-071160.000.000.00%
2023-12-061160.000.000.00%
2023-12-051160.0010.000.87%
2023-12-041150.000.000.00%
2023-12-011150.000.000.00%
2023-11-301150.000.000.00%
2023-11-291150.000.000.00%
2023-11-281150.000.000.00%
2023-11-271150.000.000.00%
2023-11-241150.0010.000.88%
2023-11-231140.000.000.00%
2023-11-221140.000.000.00%
2023-11-211140.0010.000.88%
2023-11-201130.000.000.00%
2023-11-171130.0010.000.89%
2023-11-161120.000.000.00%
2023-11-151120.000.000.00%
2023-11-141120.000.000.00%
2023-11-131120.0020.001.82%
2023-11-101100.000.000.00%
2023-11-091100.000.000.00%
2023-11-081100.000.000.00%
2023-11-071100.000.000.00%
2023-11-061100.000.000.00%
2023-11-031100.0010.000.92%
2023-11-021090.000.000.00%
2023-11-011090.000.000.00%
2023-10-311090.0010.000.93%
2023-10-301080.000.000.00%
2023-10-271080.000.000.00%
2023-10-261080.000.000.00%
2023-10-251080.000.000.00%
2023-10-241080.000.000.00%
2023-10-231080.00-10.00-0.92%
2023-10-201090.000.000.00%
2023-10-191090.000.000.00%
2023-10-181090.000.000.00%
2023-10-171090.000.000.00%
2023-10-161090.000.000.00%
2023-10-131090.000.000.00%
2023-10-121090.000.000.00%
2023-10-111090.000.000.00%
2023-10-101090.000.000.00%
2023-10-091090.000.000.00%
2023-10-081090.0010.000.93%
2023-10-071080.000.000.00%
2023-09-281080.000.000.00%
2023-09-271080.000.000.00%
2023-09-261080.000.000.00%
2023-09-251080.000.000.00%
2023-09-221080.000.000.00%
2023-09-211080.000.000.00%
2023-09-201080.000.000.00%
2023-09-191080.000.000.00%
2023-09-181080.000.000.00%
2023-09-151080.000.000.00%
2023-09-141080.000.000.00%
2023-09-131080.000.000.00%
2023-09-121080.0010.000.93%
2023-09-111070.000.000.00%
2023-09-081070.000.000.00%
2023-09-071070.000.000.00%
2023-09-061070.000.000.00%
2023-09-051070.000.000.00%
2023-09-041070.0010.000.94%
2023-09-011060.000.000.00%
2023-08-311060.000.000.00%
2023-08-301060.000.000.00%
2023-08-291060.000.000.00%
2023-08-281060.000.000.00%
2023-08-251060.0010.000.95%
2023-08-241050.000.000.00%
2023-08-231050.000.000.00%
2023-08-221050.000.000.00%
2023-08-211050.000.000.00%
2023-08-181050.0010.000.96%
2023-08-171040.000.000.00%
2023-08-161040.000.000.00%
2023-08-151040.00-10.00-0.95%
2023-08-141050.000.000.00%
2023-08-111050.00-10.00-0.94%
2023-08-101060.00-10.00-0.93%
2023-08-091070.000.000.00%
2023-08-081070.0020.001.90%
2023-08-071050.000.000.00%
2023-08-041050.000.000.00%
2023-08-031050.000.000.00%
2023-08-021050.000.000.00%
2023-08-011050.000.000.00%
2023-07-311050.000.000.00%
2023-07-281050.000.000.00%
2023-07-271050.000.000.00%
2023-07-261050.0010.000.96%
2023-07-251040.000.000.00%
2023-07-241040.000.000.00%
2023-07-211040.0010.000.97%
2023-07-201030.000.000.00%
2023-07-191030.000.000.00%
2023-07-181030.000.000.00%
2023-07-171030.000.000.00%
2023-07-141030.000.000.00%
2023-07-131030.000.000.00%
2023-07-121030.000.000.00%
2023-07-111030.000.000.00%
2023-07-101030.000.000.00%
2023-07-071030.000.000.00%
2023-07-061030.000.000.00%
2023-07-051030.000.000.00%
2023-07-041030.0010.000.98%
2023-07-031020.000.000.00%
2023-06-301020.000.000.00%
2023-06-291020.000.000.00%
2023-06-281020.000.000.00%
2023-06-271020.000.000.00%
2023-06-261020.000.000.00%
2023-06-251020.000.000.00%
2023-06-211020.000.000.00%
2023-06-201020.000.000.00%
2023-06-191020.0010.000.99%
2023-06-161010.000.000.00%
2023-06-151010.0010.001.00%
2023-06-141000.000.000.00%
2023-06-131000.000.000.00%
2023-06-121000.000.000.00%
2023-06-091000.0010.001.01%
2023-06-08990.000.000.00%
2023-06-07990.000.000.00%
2023-06-06990.000.000.00%
2023-06-05990.0010.001.02%
2023-06-02980.000.000.00%
2023-06-01980.000.000.00%
2023-05-31980.000.000.00%
2023-05-30980.000.000.00%
2023-05-29980.000.000.00%
2023-05-26980.00-10.00-1.01%
2023-05-25990.000.000.00%
2023-05-24990.000.000.00%
2023-05-23990.000.000.00%
2023-05-22990.000.000.00%
2023-05-19990.0010.001.02%
2023-05-18980.000.000.00%
2023-05-17980.000.000.00%
2023-05-16980.005.000.51%
2023-05-15975.000.000.00%
2023-05-12975.000.000.00%
2023-05-11975.000.000.00%
2023-05-10975.000.000.00%
2023-05-09975.000.000.00%
2023-05-08975.000.000.00%
2023-05-06975.000.000.00%
2023-05-05975.000.000.00%
2023-05-04975.00-20.00-2.01%
2023-04-28995.00-20.00-1.97%
2023-04-271015.00-10.00-0.98%
2023-04-261025.000.000.00%
2023-04-251025.000.000.00%
2023-04-241025.00-10.00-0.97%
2023-04-231035.00-20.00-1.90%
2023-04-211055.00-10.00-0.94%
2023-04-201065.000.000.00%