铁矿石主力合约收盘价格
日期范围:
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比(可选择两项与铁矿石主力合约收盘价格对比)
详情
均值:855.43
日期 涨跌额 涨跌幅
日期 涨跌额 涨跌幅
2024-04-19871.00-3.00-0.34%
2024-04-18874.004.000.46%
2024-04-17870.0044.005.33%
2024-04-16826.00-19.50-2.31%
2024-04-15845.502.000.24%
2024-04-12843.5017.502.12%
2024-04-11826.0012.501.54%
2024-04-10813.50-2.00-0.25%
2024-04-09815.5024.003.03%
2024-04-08791.5042.505.67%
2024-04-03749.00-19.00-2.47%
2024-04-02768.000.000.00%
2024-04-01768.0028.003.78%
2024-03-29740.00-57.00-7.15%
2024-03-28797.00-8.50-1.06%
2024-03-27805.50-9.00-1.10%
2024-03-26814.50-27.50-3.27%
2024-03-25842.00-2.00-0.24%
2024-03-22844.00-5.50-0.65%
2024-03-21849.5026.003.16%
2024-03-20823.50-3.50-0.42%
2024-03-19827.0024.002.99%
2024-03-18803.0021.502.75%
2024-03-15781.50-16.50-2.07%
2024-03-14798.00-9.50-1.18%
2024-03-13807.50-24.00-2.89%
2024-03-12831.500.500.06%
2024-03-11831.00-46.00-5.25%
2024-03-08877.00-13.00-1.46%
2024-03-07890.008.500.96%
2024-03-06881.502.000.23%
2024-03-05879.50-10.50-1.18%
2024-03-04890.0018.502.12%
2024-03-01871.50-20.50-2.30%
2024-02-29892.003.000.34%
2024-02-28889.00-8.50-0.95%
2024-02-27897.5022.502.57%
2024-02-26875.00-24.00-2.67%
2024-02-23899.005.500.62%
2024-02-22893.500.500.06%
2024-02-21893.00-16.50-1.81%
2024-02-20909.50-42.00-4.41%
2024-02-19951.50-12.00-1.25%
2024-02-08963.5019.502.07%
2024-02-07944.005.000.53%
2024-02-06939.00-4.00-0.42%
2024-02-05943.002.000.21%
2024-02-02941.00-27.00-2.79%
2024-02-01968.007.500.78%
2024-01-31960.50-19.00-1.94%
2024-01-30979.50-19.00-1.90%
2024-01-29998.509.000.91%
2024-01-26989.502.500.25%
2024-01-25987.008.000.82%
2024-01-24979.0013.501.40%
2024-01-23965.509.500.99%
2024-01-22956.00-1.00-0.10%
2024-01-19957.008.500.90%
2024-01-18948.5022.502.43%
2024-01-17926.00-12.50-1.33%
2024-01-16938.505.500.59%
2024-01-15933.00-15.50-1.63%
2024-01-12948.50-28.00-2.87%
2024-01-11976.5014.501.51%
2024-01-10962.00-32.00-3.22%
2024-01-09994.001.500.15%
2024-01-08992.50-7.50-0.75%
2024-01-051000.00-16.00-1.57%
2024-01-041016.00-1.50-0.15%
2024-01-031017.5015.501.55%
2024-01-021002.0023.002.35%
2023-12-29979.0013.001.35%
2023-12-28966.00-19.50-1.98%
2023-12-27985.502.000.20%
2023-12-26983.5013.001.34%
2023-12-25970.50-6.50-0.67%
2023-12-22977.009.000.93%
2023-12-21968.0029.003.09%
2023-12-20939.0016.001.73%
2023-12-19923.00-5.00-0.54%
2023-12-18928.00-7.00-0.75%
2023-12-15935.00-7.00-0.74%
2023-12-14942.00-6.00-0.63%
2023-12-13948.00-21.50-2.22%
2023-12-12969.5014.501.52%
2023-12-11955.00-8.50-0.88%
2023-12-08963.5011.501.21%
2023-12-07952.00-28.00-2.86%
2023-12-06980.0014.001.45%
2023-12-05966.008.000.84%
2023-12-04958.00-17.50-1.79%
2023-12-01975.506.000.62%
2023-11-30969.5014.001.47%
2023-11-29955.504.500.47%
2023-11-28951.00-29.50-3.01%
2023-11-27980.50-6.00-0.61%
2023-11-24986.5010.001.02%
2023-11-23976.50-17.00-1.71%
2023-11-22993.5015.001.53%
2023-11-21978.5010.501.08%
2023-11-20968.0016.001.68%
2023-11-17952.00-13.00-1.35%
2023-11-16965.00-6.50-0.67%
2023-11-15971.506.000.62%
2023-11-14965.50-1.00-0.10%
2023-11-13966.505.000.52%
2023-11-10961.5022.502.40%
2023-11-09939.004.000.43%
2023-11-08935.0011.501.25%
2023-11-07923.50-1.50-0.16%
2023-11-06925.000.500.05%
2023-11-03924.50-2.00-0.22%
2023-11-02926.507.000.76%
2023-11-01919.5021.002.34%
2023-10-31898.50-1.50-0.17%
2023-10-30900.0010.501.18%
2023-10-27889.5013.001.48%
2023-10-26876.504.500.52%
2023-10-25872.007.500.87%
2023-10-24864.5029.503.53%
2023-10-23835.00-4.00-0.48%
2023-10-20839.00-32.50-3.73%
2023-10-19871.5010.501.22%
2023-10-18861.00-5.00-0.58%
2023-10-17866.004.000.46%
2023-10-16862.0020.002.38%
2023-10-13842.005.000.60%
2023-10-12837.009.501.15%
2023-10-11827.508.501.04%
2023-10-10819.00-9.00-1.09%
2023-10-09828.00-24.00-2.82%
2023-09-28852.005.500.65%
2023-09-27846.505.500.65%
2023-09-26841.00-3.50-0.41%
2023-09-25844.50-27.00-3.10%
2023-09-22871.5017.502.05%
2023-09-21854.00-19.50-2.23%
2023-09-20873.5011.001.28%
2023-09-19862.50-9.00-1.03%
2023-09-18871.50-7.50-0.85%
2023-09-15879.0015.501.80%
2023-09-14863.503.000.35%
2023-09-13860.501.500.17%
2023-09-12859.007.500.88%
2023-09-11851.5024.002.90%
2023-09-08827.50-9.00-1.08%
2023-09-07836.50-17.00-1.99%
2023-09-06853.507.000.83%
2023-09-05846.502.000.24%
2023-09-04844.50-1.00-0.12%
2023-09-01845.50-3.50-0.41%
2023-08-31849.0020.002.41%
2023-08-30829.0018.502.28%
2023-08-29810.50-0.50-0.06%
2023-08-28811.00-16.50-1.99%
2023-08-25827.5016.502.03%
2023-08-24811.00-6.00-0.73%
2023-08-23817.0011.501.43%
2023-08-22805.5028.503.67%
2023-08-21777.005.500.71%
2023-08-18771.503.000.39%
2023-08-17768.5030.004.06%
2023-08-16738.50-1.50-0.20%
2023-08-15740.0015.002.07%
2023-08-14725.00-14.00-1.89%
2023-08-11739.0024.503.43%
2023-08-10714.50-8.50-1.18%
2023-08-09723.007.000.98%
2023-08-08716.00-3.50-0.49%
2023-08-07719.50-98.00-11.99%
2023-08-04817.507.000.86%
2023-08-03810.50-20.50-2.47%
2023-08-02831.00-7.50-0.89%
2023-08-01838.50-3.00-0.36%
2023-07-31841.507.000.84%
2023-07-28834.50-14.00-1.65%
2023-07-27848.50-17.50-2.02%
2023-07-26866.009.501.11%
2023-07-25856.5013.501.60%
2023-07-24843.00-3.50-0.41%
2023-07-21846.50-3.00-0.35%
2023-07-20849.5015.501.86%
2023-07-19834.00-11.00-1.30%
2023-07-18845.0012.501.50%
2023-07-17832.50-16.50-1.94%
2023-07-14849.0020.002.41%
2023-07-13829.004.000.48%
2023-07-12825.0018.002.23%
2023-07-11807.0011.501.45%
2023-07-10795.50-17.00-2.09%
2023-07-07812.50-17.00-2.05%
2023-07-06829.501.500.18%
2023-07-05828.007.000.85%
2023-07-04821.002.000.24%
2023-07-03819.00-3.50-0.43%
2023-06-30822.50-8.00-0.96%
2023-06-29830.500.000.00%
2023-06-28830.506.500.79%
2023-06-27824.0027.003.39%
2023-06-26797.00-7.50-0.93%
2023-06-21804.50-2.00-0.25%
2023-06-20806.50-3.00-0.37%
2023-06-19809.50-5.50-0.67%
2023-06-16815.00-0.50-0.06%
2023-06-15815.5011.001.37%
2023-06-14804.503.000.37%
2023-06-13801.5016.002.04%
2023-06-12785.50-26.50-3.26%
2023-06-09812.0021.002.65%
2023-06-08791.0021.002.73%
2023-06-07770.003.500.46%
2023-06-06766.507.500.99%
2023-06-05759.0013.501.81%
2023-06-02745.502.500.34%
2023-06-01743.0032.004.50%
2023-05-31711.003.500.49%
2023-05-30707.50-11.50-1.60%
2023-05-29719.009.501.34%
2023-05-26709.5028.504.19%
2023-05-25681.00-1.50-0.22%
2023-05-24682.50-24.50-3.47%
2023-05-23707.00-9.00-1.26%
2023-05-22716.00-20.00-2.72%
2023-05-19736.00-10.50-1.41%
2023-05-18746.50-1.00-0.13%
2023-05-17747.5024.003.32%
2023-05-16723.50-1.50-0.21%
2023-05-15725.0028.004.02%
2023-05-12697.00-1.50-0.21%
2023-05-11698.50-25.50-3.52%
2023-05-10724.0010.001.40%
2023-05-09714.00-7.50-1.04%
2023-05-08721.5024.003.44%
2023-05-05697.50-1.00-0.14%
2023-05-04698.50-15.50-2.17%
2023-04-28714.000.500.07%
2023-04-27713.50-3.00-0.42%
2023-04-26716.505.500.77%
2023-04-25711.00-10.50-1.46%
2023-04-24721.50-9.00-1.23%
2023-04-21730.50-31.00-4.07%
2023-04-20761.500.000.00%