铁矿石主力合约收盘价格
日期范围：
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比（可选择两项与铁矿石主力合约收盘价格对比）
详情
均值：835.05
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2023-12-01 | 975.50 | 6.00 | 0.62% |
| 2023-11-30 | 969.50 | 14.00 | 1.47% |
| 2023-11-29 | 955.50 | 4.50 | 0.47% |
| 2023-11-28 | 951.00 | -29.50 | -3.01% |
| 2023-11-27 | 980.50 | -6.00 | -0.61% |
| 2023-11-24 | 986.50 | 10.00 | 1.02% |
| 2023-11-23 | 976.50 | -17.00 | -1.71% |
| 2023-11-22 | 993.50 | 15.00 | 1.53% |
| 2023-11-21 | 978.50 | 10.50 | 1.08% |
| 2023-11-20 | 968.00 | 16.00 | 1.68% |
| 2023-11-17 | 952.00 | -13.00 | -1.35% |
| 2023-11-16 | 965.00 | -6.50 | -0.67% |
| 2023-11-15 | 971.50 | 6.00 | 0.62% |
| 2023-11-14 | 965.50 | -1.00 | -0.10% |
| 2023-11-13 | 966.50 | 5.00 | 0.52% |
| 2023-11-10 | 961.50 | 22.50 | 2.40% |
| 2023-11-09 | 939.00 | 4.00 | 0.43% |
| 2023-11-08 | 935.00 | 11.50 | 1.25% |
| 2023-11-07 | 923.50 | -1.50 | -0.16% |
| 2023-11-06 | 925.00 | 0.50 | 0.05% |
| 2023-11-03 | 924.50 | -2.00 | -0.22% |
| 2023-11-02 | 926.50 | 7.00 | 0.76% |
| 2023-11-01 | 919.50 | 21.00 | 2.34% |
| 2023-10-31 | 898.50 | -1.50 | -0.17% |
| 2023-10-30 | 900.00 | 10.50 | 1.18% |
| 2023-10-27 | 889.50 | 13.00 | 1.48% |
| 2023-10-26 | 876.50 | 4.50 | 0.52% |
| 2023-10-25 | 872.00 | 7.50 | 0.87% |
| 2023-10-24 | 864.50 | 29.50 | 3.53% |
| 2023-10-23 | 835.00 | -4.00 | -0.48% |
| 2023-10-20 | 839.00 | -32.50 | -3.73% |
| 2023-10-19 | 871.50 | 10.50 | 1.22% |
| 2023-10-18 | 861.00 | -5.00 | -0.58% |
| 2023-10-17 | 866.00 | 4.00 | 0.46% |
| 2023-10-16 | 862.00 | 20.00 | 2.38% |
| 2023-10-13 | 842.00 | 5.00 | 0.60% |
| 2023-10-12 | 837.00 | 9.50 | 1.15% |
| 2023-10-11 | 827.50 | 8.50 | 1.04% |
| 2023-10-10 | 819.00 | -9.00 | -1.09% |
| 2023-10-09 | 828.00 | -24.00 | -2.82% |
| 2023-09-28 | 852.00 | 5.50 | 0.65% |
| 2023-09-27 | 846.50 | 5.50 | 0.65% |
| 2023-09-26 | 841.00 | -3.50 | -0.41% |
| 2023-09-25 | 844.50 | -27.00 | -3.10% |
| 2023-09-22 | 871.50 | 17.50 | 2.05% |
| 2023-09-21 | 854.00 | -19.50 | -2.23% |
| 2023-09-20 | 873.50 | 11.00 | 1.28% |
| 2023-09-19 | 862.50 | -9.00 | -1.03% |
| 2023-09-18 | 871.50 | -7.50 | -0.85% |
| 2023-09-15 | 879.00 | 15.50 | 1.80% |
| 2023-09-14 | 863.50 | 3.00 | 0.35% |
| 2023-09-13 | 860.50 | 1.50 | 0.17% |
| 2023-09-12 | 859.00 | 7.50 | 0.88% |
| 2023-09-11 | 851.50 | 24.00 | 2.90% |
| 2023-09-08 | 827.50 | -9.00 | -1.08% |
| 2023-09-07 | 836.50 | -17.00 | -1.99% |
| 2023-09-06 | 853.50 | 7.00 | 0.83% |
| 2023-09-05 | 846.50 | 2.00 | 0.24% |
| 2023-09-04 | 844.50 | -1.00 | -0.12% |
| 2023-09-01 | 845.50 | -3.50 | -0.41% |
| 2023-08-31 | 849.00 | 20.00 | 2.41% |
| 2023-08-30 | 829.00 | 18.50 | 2.28% |
| 2023-08-29 | 810.50 | -0.50 | -0.06% |
| 2023-08-28 | 811.00 | -16.50 | -1.99% |
| 2023-08-25 | 827.50 | 16.50 | 2.03% |
| 2023-08-24 | 811.00 | -6.00 | -0.73% |
| 2023-08-23 | 817.00 | 11.50 | 1.43% |
| 2023-08-22 | 805.50 | 28.50 | 3.67% |
| 2023-08-21 | 777.00 | 5.50 | 0.71% |
| 2023-08-18 | 771.50 | 3.00 | 0.39% |
| 2023-08-17 | 768.50 | 30.00 | 4.06% |
| 2023-08-16 | 738.50 | -1.50 | -0.20% |
| 2023-08-15 | 740.00 | 15.00 | 2.07% |
| 2023-08-14 | 725.00 | -14.00 | -1.89% |
| 2023-08-11 | 739.00 | 24.50 | 3.43% |
| 2023-08-10 | 714.50 | -8.50 | -1.18% |
| 2023-08-09 | 723.00 | 7.00 | 0.98% |
| 2023-08-08 | 716.00 | -3.50 | -0.49% |
| 2023-08-07 | 719.50 | -98.00 | -11.99% |
| 2023-08-04 | 817.50 | 7.00 | 0.86% |
| 2023-08-03 | 810.50 | -20.50 | -2.47% |
| 2023-08-02 | 831.00 | -7.50 | -0.89% |
| 2023-08-01 | 838.50 | -3.00 | -0.36% |
| 2023-07-31 | 841.50 | 7.00 | 0.84% |
| 2023-07-28 | 834.50 | -14.00 | -1.65% |
| 2023-07-27 | 848.50 | -17.50 | -2.02% |
| 2023-07-26 | 866.00 | 9.50 | 1.11% |
| 2023-07-25 | 856.50 | 13.50 | 1.60% |
| 2023-07-24 | 843.00 | -3.50 | -0.41% |
| 2023-07-21 | 846.50 | -3.00 | -0.35% |
| 2023-07-20 | 849.50 | 15.50 | 1.86% |
| 2023-07-19 | 834.00 | -11.00 | -1.30% |
| 2023-07-18 | 845.00 | 12.50 | 1.50% |
| 2023-07-17 | 832.50 | -16.50 | -1.94% |
| 2023-07-14 | 849.00 | 20.00 | 2.41% |
| 2023-07-13 | 829.00 | 4.00 | 0.48% |
| 2023-07-12 | 825.00 | 18.00 | 2.23% |
| 2023-07-11 | 807.00 | 11.50 | 1.45% |
| 2023-07-10 | 795.50 | -17.00 | -2.09% |
| 2023-07-07 | 812.50 | -17.00 | -2.05% |
| 2023-07-06 | 829.50 | 1.50 | 0.18% |
| 2023-07-05 | 828.00 | 7.00 | 0.85% |
| 2023-07-04 | 821.00 | 2.00 | 0.24% |
| 2023-07-03 | 819.00 | -3.50 | -0.43% |
| 2023-06-30 | 822.50 | -8.00 | -0.96% |
| 2023-06-29 | 830.50 | 0.00 | 0.00% |
| 2023-06-28 | 830.50 | 6.50 | 0.79% |
| 2023-06-27 | 824.00 | 27.00 | 3.39% |
| 2023-06-26 | 797.00 | -7.50 | -0.93% |
| 2023-06-21 | 804.50 | -2.00 | -0.25% |
| 2023-06-20 | 806.50 | -3.00 | -0.37% |
| 2023-06-19 | 809.50 | -5.50 | -0.67% |
| 2023-06-16 | 815.00 | -0.50 | -0.06% |
| 2023-06-15 | 815.50 | 11.00 | 1.37% |
| 2023-06-14 | 804.50 | 3.00 | 0.37% |
| 2023-06-13 | 801.50 | 16.00 | 2.04% |
| 2023-06-12 | 785.50 | -26.50 | -3.26% |
| 2023-06-09 | 812.00 | 21.00 | 2.65% |
| 2023-06-08 | 791.00 | 21.00 | 2.73% |
| 2023-06-07 | 770.00 | 3.50 | 0.46% |
| 2023-06-06 | 766.50 | 7.50 | 0.99% |
| 2023-06-05 | 759.00 | 13.50 | 1.81% |
| 2023-06-02 | 745.50 | 2.50 | 0.34% |
| 2023-06-01 | 743.00 | 32.00 | 4.50% |
| 2023-05-31 | 711.00 | 3.50 | 0.49% |
| 2023-05-30 | 707.50 | -11.50 | -1.60% |
| 2023-05-29 | 719.00 | 9.50 | 1.34% |
| 2023-05-26 | 709.50 | 28.50 | 4.19% |
| 2023-05-25 | 681.00 | -1.50 | -0.22% |
| 2023-05-24 | 682.50 | -24.50 | -3.47% |
| 2023-05-23 | 707.00 | -9.00 | -1.26% |
| 2023-05-22 | 716.00 | -20.00 | -2.72% |
| 2023-05-19 | 736.00 | -10.50 | -1.41% |
| 2023-05-18 | 746.50 | -1.00 | -0.13% |
| 2023-05-17 | 747.50 | 24.00 | 3.32% |
| 2023-05-16 | 723.50 | -1.50 | -0.21% |
| 2023-05-15 | 725.00 | 28.00 | 4.02% |
| 2023-05-12 | 697.00 | -1.50 | -0.21% |
| 2023-05-11 | 698.50 | -25.50 | -3.52% |
| 2023-05-10 | 724.00 | 10.00 | 1.40% |
| 2023-05-09 | 714.00 | -7.50 | -1.04% |
| 2023-05-08 | 721.50 | 24.00 | 3.44% |
| 2023-05-05 | 697.50 | -1.00 | -0.14% |
| 2023-05-04 | 698.50 | -15.50 | -2.17% |
| 2023-04-28 | 714.00 | 0.50 | 0.07% |
| 2023-04-27 | 713.50 | -3.00 | -0.42% |
| 2023-04-26 | 716.50 | 5.50 | 0.77% |
| 2023-04-25 | 711.00 | -10.50 | -1.46% |
| 2023-04-24 | 721.50 | -9.00 | -1.23% |
| 2023-04-21 | 730.50 | -31.00 | -4.07% |
| 2023-04-20 | 761.50 | -16.00 | -2.06% |
| 2023-04-19 | 777.50 | -6.50 | -0.83% |
| 2023-04-18 | 784.00 | 8.50 | 1.10% |
| 2023-04-17 | 775.50 | 7.00 | 0.91% |
| 2023-04-14 | 768.50 | -0.50 | -0.07% |
| 2023-04-13 | 769.00 | -19.00 | -2.41% |
| 2023-04-12 | 788.00 | -10.50 | -1.31% |
| 2023-04-11 | 798.50 | 21.50 | 2.77% |
| 2023-04-10 | 777.00 | -18.50 | -2.33% |
| 2023-04-07 | 795.50 | 2.50 | 0.32% |
| 2023-04-06 | 793.00 | -88.50 | -10.04% |
| 2023-04-04 | 881.50 | -9.00 | -1.01% |
| 2023-04-03 | 890.50 | -16.50 | -1.82% |
| 2023-03-31 | 907.00 | 1.50 | 0.17% |
| 2023-03-30 | 905.50 | 15.00 | 1.68% |
| 2023-03-29 | 890.50 | 8.50 | 0.96% |
| 2023-03-28 | 882.00 | 8.50 | 0.97% |
| 2023-03-27 | 873.50 | 7.00 | 0.81% |
| 2023-03-24 | 866.50 | 12.50 | 1.46% |
| 2023-03-23 | 854.00 | -11.50 | -1.33% |
| 2023-03-22 | 865.50 | -13.50 | -1.54% |
| 2023-03-21 | 879.00 | -4.00 | -0.45% |
| 2023-03-20 | 883.00 | -32.00 | -3.50% |
| 2023-03-17 | 915.00 | 13.00 | 1.44% |
| 2023-03-16 | 902.00 | -24.50 | -2.64% |
| 2023-03-15 | 926.50 | 6.50 | 0.71% |
| 2023-03-14 | 920.00 | -9.00 | -0.97% |
| 2023-03-13 | 929.00 | 19.00 | 2.09% |
| 2023-03-10 | 910.00 | -6.50 | -0.71% |
| 2023-03-09 | 916.50 | 4.50 | 0.49% |
| 2023-03-08 | 912.00 | 2.50 | 0.27% |
| 2023-03-07 | 909.50 | 12.50 | 1.39% |
| 2023-03-06 | 897.00 | -22.00 | -2.39% |
| 2023-03-03 | 919.00 | 6.50 | 0.71% |
| 2023-03-02 | 912.50 | 4.00 | 0.44% |
| 2023-03-01 | 908.50 | 20.00 | 2.25% |
| 2023-02-28 | 888.50 | 3.00 | 0.34% |
| 2023-02-27 | 885.50 | -24.00 | -2.64% |
| 2023-02-24 | 909.50 | 1.00 | 0.11% |
| 2023-02-23 | 908.50 | -1.00 | -0.11% |
| 2023-02-22 | 909.50 | -9.50 | -1.03% |
| 2023-02-21 | 919.00 | 25.00 | 2.80% |
| 2023-02-20 | 894.00 | 4.50 | 0.51% |
| 2023-02-17 | 889.50 | 9.50 | 1.08% |
| 2023-02-16 | 880.00 | 14.50 | 1.68% |
| 2023-02-15 | 865.50 | 9.00 | 1.05% |
| 2023-02-14 | 856.50 | 15.00 | 1.78% |
| 2023-02-13 | 841.50 | -22.00 | -2.55% |
| 2023-02-10 | 863.50 | 0.50 | 0.06% |
| 2023-02-09 | 863.00 | 15.00 | 1.77% |
| 2023-02-08 | 848.00 | 7.50 | 0.89% |
| 2023-02-07 | 840.50 | -13.00 | -1.52% |
| 2023-02-06 | 853.50 | 0.00 | 0.00% |
| 2023-02-03 | 853.50 | 12.00 | 1.43% |
| 2023-02-02 | 841.50 | -25.50 | -2.94% |
| 2023-02-01 | 867.00 | 1.00 | 0.12% |
| 2023-01-31 | 866.00 | -7.50 | -0.86% |
| 2023-01-30 | 873.50 | 21.00 | 2.46% |
| 2023-01-19 | 852.50 | 11.00 | 1.31% |
| 2023-01-18 | 841.50 | 6.50 | 0.78% |
| 2023-01-17 | 835.00 | 2.50 | 0.30% |
| 2023-01-16 | 832.50 | -48.50 | -5.51% |
| 2023-01-13 | 881.00 | 25.50 | 2.98% |
| 2023-01-12 | 855.50 | 8.00 | 0.94% |
| 2023-01-11 | 847.50 | 8.00 | 0.95% |
| 2023-01-10 | 839.50 | 16.50 | 2.00% |
| 2023-01-09 | 823.00 | -32.00 | -3.74% |
| 2023-01-06 | 855.00 | 15.00 | 1.79% |
| 2023-01-05 | 840.00 | -6.50 | -0.77% |
| 2023-01-04 | 846.50 | -5.00 | -0.59% |
| 2023-01-03 | 851.50 | -11.50 | -1.33% |
| 2022-12-30 | 863.00 | 18.00 | 2.13% |
| 2022-12-29 | 845.00 | 9.50 | 1.14% |
| 2022-12-28 | 835.50 | -0.50 | -0.06% |
| 2022-12-27 | 836.00 | 8.00 | 0.97% |
| 2022-12-26 | 828.00 | 3.00 | 0.36% |
| 2022-12-23 | 825.00 | 7.50 | 0.92% |
| 2022-12-22 | 817.50 | -11.50 | -1.39% |
| 2022-12-21 | 829.00 | 24.60 | 3.06% |
| 2022-12-20 | 804.40 | 10.90 | 1.37% |
| 2022-12-19 | 793.50 | -27.50 | -3.35% |
| 2022-12-16 | 821.00 | -9.00 | -1.08% |
| 2022-12-15 | 830.00 | 21.50 | 2.66% |
| 2022-12-14 | 808.50 | 0.00 | 0.00% |
| 2022-12-13 | 808.50 | 6.00 | 0.75% |
| 2022-12-12 | 802.50 | -12.00 | -1.47% |
| 2022-12-09 | 814.50 | 24.50 | 3.10% |
| 2022-12-08 | 790.00 | 25.00 | 3.27% |
| 2022-12-07 | 765.00 | -15.00 | -1.92% |
| 2022-12-06 | 780.00 | -15.50 | -1.95% |
| 2022-12-05 | 795.50 | 0.00 | 0.00% |
