焦炭指数
日期范围：
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比（可选择两项与焦炭指数对比）
详情
均值：2159.84
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2023-09-28 | 2100.00 | 100.00 | 5.00% |
| 2023-09-27 | 2000.00 | 0.00 | 0.00% |
| 2023-09-26 | 2000.00 | 0.00 | 0.00% |
| 2023-09-25 | 2000.00 | 0.00 | 0.00% |
| 2023-09-22 | 2000.00 | 0.00 | 0.00% |
| 2023-09-21 | 2000.00 | 100.00 | 5.26% |
| 2023-09-20 | 1900.00 | 0.00 | 0.00% |
| 2023-09-19 | 1900.00 | 0.00 | 0.00% |
| 2023-09-18 | 1900.00 | 0.00 | 0.00% |
| 2023-09-15 | 1900.00 | 0.00 | 0.00% |
| 2023-09-14 | 1900.00 | 0.00 | 0.00% |
| 2023-09-13 | 1900.00 | 0.00 | 0.00% |
| 2023-09-12 | 1900.00 | 0.00 | 0.00% |
| 2023-09-11 | 1900.00 | 0.00 | 0.00% |
| 2023-09-08 | 1900.00 | 0.00 | 0.00% |
| 2023-09-07 | 1900.00 | 0.00 | 0.00% |
| 2023-09-06 | 1900.00 | 0.00 | 0.00% |
| 2023-09-05 | 1900.00 | 0.00 | 0.00% |
| 2023-09-04 | 1900.00 | 0.00 | 0.00% |
| 2023-09-01 | 1900.00 | 0.00 | 0.00% |
| 2023-08-31 | 1900.00 | 0.00 | 0.00% |
| 2023-08-30 | 1900.00 | 0.00 | 0.00% |
| 2023-08-29 | 1900.00 | 0.00 | 0.00% |
| 2023-08-28 | 1900.00 | 0.00 | 0.00% |
| 2023-08-25 | 1900.00 | 0.00 | 0.00% |
| 2023-08-24 | 1900.00 | 0.00 | 0.00% |
| 2023-08-23 | 1900.00 | -100.00 | -5.00% |
| 2023-08-22 | 2000.00 | 0.00 | 0.00% |
| 2023-08-21 | 2000.00 | 0.00 | 0.00% |
| 2023-08-18 | 2000.00 | 0.00 | 0.00% |
| 2023-08-17 | 2000.00 | 0.00 | 0.00% |
| 2023-08-16 | 2000.00 | 0.00 | 0.00% |
| 2023-08-15 | 2000.00 | 0.00 | 0.00% |
| 2023-08-14 | 2000.00 | 0.00 | 0.00% |
| 2023-08-11 | 2000.00 | 0.00 | 0.00% |
| 2023-08-10 | 2000.00 | 0.00 | 0.00% |
| 2023-08-09 | 2000.00 | 0.00 | 0.00% |
| 2023-08-08 | 2000.00 | 0.00 | 0.00% |
| 2023-08-07 | 2000.00 | 0.00 | 0.00% |
| 2023-08-04 | 2000.00 | 0.00 | 0.00% |
| 2023-08-03 | 2000.00 | 100.00 | 5.26% |
| 2023-08-02 | 1900.00 | 0.00 | 0.00% |
| 2023-08-01 | 1900.00 | 0.00 | 0.00% |
| 2023-07-31 | 1900.00 | 0.00 | 0.00% |
| 2023-07-28 | 1900.00 | 100.00 | 5.56% |
| 2023-07-27 | 1800.00 | 0.00 | 0.00% |
| 2023-07-26 | 1800.00 | 0.00 | 0.00% |
| 2023-07-25 | 1800.00 | 0.00 | 0.00% |
| 2023-07-24 | 1800.00 | 0.00 | 0.00% |
| 2023-07-21 | 1800.00 | 0.00 | 0.00% |
| 2023-07-20 | 1800.00 | 0.00 | 0.00% |
| 2023-07-19 | 1800.00 | 50.00 | 2.86% |
| 2023-07-18 | 1750.00 | 0.00 | 0.00% |
| 2023-07-17 | 1750.00 | 0.00 | 0.00% |
| 2023-07-14 | 1750.00 | 0.00 | 0.00% |
| 2023-07-13 | 1750.00 | 0.00 | 0.00% |
| 2023-07-12 | 1750.00 | 0.00 | 0.00% |
| 2023-07-11 | 1750.00 | 0.00 | 0.00% |
| 2023-07-10 | 1750.00 | 50.00 | 2.94% |
| 2023-07-07 | 1700.00 | 0.00 | 0.00% |
| 2023-07-06 | 1700.00 | 0.00 | 0.00% |
| 2023-07-05 | 1700.00 | 0.00 | 0.00% |
| 2023-07-04 | 1700.00 | 0.00 | 0.00% |
| 2023-07-03 | 1700.00 | 0.00 | 0.00% |
| 2023-06-30 | 1700.00 | 0.00 | 0.00% |
| 2023-06-29 | 1700.00 | 0.00 | 0.00% |
| 2023-06-28 | 1700.00 | 0.00 | 0.00% |
| 2023-06-27 | 1700.00 | 0.00 | 0.00% |
| 2023-06-26 | 1700.00 | 0.00 | 0.00% |
| 2023-06-25 | 1700.00 | 0.00 | 0.00% |
| 2023-06-21 | 1700.00 | 0.00 | 0.00% |
| 2023-06-20 | 1700.00 | 0.00 | 0.00% |
| 2023-06-19 | 1700.00 | 0.00 | 0.00% |
| 2023-06-16 | 1700.00 | 0.00 | 0.00% |
| 2023-06-15 | 1700.00 | 0.00 | 0.00% |
| 2023-06-14 | 1700.00 | 0.00 | 0.00% |
| 2023-06-13 | 1700.00 | 0.00 | 0.00% |
| 2023-06-12 | 1700.00 | 0.00 | 0.00% |
| 2023-06-09 | 1700.00 | 0.00 | 0.00% |
| 2023-06-08 | 1700.00 | 0.00 | 0.00% |
| 2023-06-07 | 1700.00 | 0.00 | 0.00% |
| 2023-06-06 | 1700.00 | 0.00 | 0.00% |
| 2023-06-05 | 1700.00 | 0.00 | 0.00% |
| 2023-06-02 | 1700.00 | -50.00 | -2.86% |
| 2023-06-01 | 1750.00 | 0.00 | 0.00% |
| 2023-05-31 | 1750.00 | 0.00 | 0.00% |
| 2023-05-30 | 1750.00 | 0.00 | 0.00% |
| 2023-05-29 | 1750.00 | -50.00 | -2.78% |
| 2023-05-26 | 1800.00 | 0.00 | 0.00% |
| 2023-05-25 | 1800.00 | 0.00 | 0.00% |
| 2023-05-24 | 1800.00 | 0.00 | 0.00% |
| 2023-05-23 | 1800.00 | 0.00 | 0.00% |
| 2023-05-22 | 1800.00 | 0.00 | 0.00% |
| 2023-05-19 | 1800.00 | -50.00 | -2.70% |
| 2023-05-18 | 1850.00 | 0.00 | 0.00% |
| 2023-05-17 | 1850.00 | 0.00 | 0.00% |
| 2023-05-16 | 1850.00 | 0.00 | 0.00% |
| 2023-05-15 | 1850.00 | 0.00 | 0.00% |
| 2023-05-12 | 1850.00 | 0.00 | 0.00% |
| 2023-05-11 | 1850.00 | -100.00 | -5.13% |
| 2023-05-10 | 1950.00 | 0.00 | 0.00% |
| 2023-05-09 | 1950.00 | 0.00 | 0.00% |
| 2023-05-08 | 1950.00 | 0.00 | 0.00% |
| 2023-05-06 | 1950.00 | -100.00 | -4.88% |
| 2023-05-05 | 2050.00 | 0.00 | 0.00% |
| 2023-05-04 | 2050.00 | 0.00 | 0.00% |
| 2023-04-28 | 2050.00 | -100.00 | -4.65% |
| 2023-04-27 | 2150.00 | 0.00 | 0.00% |
| 2023-04-26 | 2150.00 | 0.00 | 0.00% |
| 2023-04-25 | 2150.00 | 0.00 | 0.00% |
| 2023-04-24 | 2150.00 | 0.00 | 0.00% |
| 2023-04-23 | 2150.00 | -100.00 | -4.44% |
| 2023-04-21 | 2250.00 | 0.00 | 0.00% |
| 2023-04-20 | 2250.00 | 0.00 | 0.00% |
| 2023-04-19 | 2250.00 | 0.00 | 0.00% |
| 2023-04-18 | 2250.00 | -50.00 | -2.17% |
| 2023-04-17 | 2300.00 | 0.00 | 0.00% |
| 2023-04-14 | 2300.00 | 0.00 | 0.00% |
| 2023-04-13 | 2300.00 | 0.00 | 0.00% |
| 2023-04-12 | 2300.00 | 0.00 | 0.00% |
| 2023-04-11 | 2300.00 | -50.00 | -2.13% |
| 2023-04-10 | 2350.00 | 0.00 | 0.00% |
| 2023-04-07 | 2350.00 | 0.00 | 0.00% |
| 2023-04-06 | 2350.00 | 0.00 | 0.00% |
| 2023-04-04 | 2350.00 | 0.00 | 0.00% |
| 2023-04-03 | 2350.00 | -50.00 | -2.08% |
| 2023-03-31 | 2400.00 | 0.00 | 0.00% |
| 2023-03-30 | 2400.00 | 0.00 | 0.00% |
| 2023-03-29 | 2400.00 | 0.00 | 0.00% |
| 2023-03-28 | 2400.00 | 0.00 | 0.00% |
| 2023-03-27 | 2400.00 | 0.00 | 0.00% |
| 2023-03-24 | 2400.00 | 0.00 | 0.00% |
| 2023-03-23 | 2400.00 | 0.00 | 0.00% |
| 2023-03-22 | 2400.00 | 0.00 | 0.00% |
| 2023-03-21 | 2400.00 | 0.00 | 0.00% |
| 2023-03-20 | 2400.00 | 0.00 | 0.00% |
| 2023-03-17 | 2400.00 | 0.00 | 0.00% |
| 2023-03-16 | 2400.00 | 0.00 | 0.00% |
| 2023-03-15 | 2400.00 | 0.00 | 0.00% |
| 2023-03-14 | 2400.00 | 0.00 | 0.00% |
| 2023-03-13 | 2400.00 | 0.00 | 0.00% |
| 2023-03-10 | 2400.00 | 0.00 | 0.00% |
| 2023-03-09 | 2400.00 | 0.00 | 0.00% |
| 2023-03-08 | 2400.00 | 0.00 | 0.00% |
| 2023-03-07 | 2400.00 | 0.00 | 0.00% |
| 2023-03-06 | 2400.00 | 0.00 | 0.00% |
| 2023-03-03 | 2400.00 | 0.00 | 0.00% |
| 2023-03-02 | 2400.00 | 0.00 | 0.00% |
| 2023-03-01 | 2400.00 | 0.00 | 0.00% |
| 2023-02-28 | 2400.00 | 0.00 | 0.00% |
| 2023-02-27 | 2400.00 | 0.00 | 0.00% |
| 2023-02-24 | 2400.00 | 0.00 | 0.00% |
| 2023-02-23 | 2400.00 | 0.00 | 0.00% |
| 2023-02-22 | 2400.00 | 0.00 | 0.00% |
| 2023-02-21 | 2400.00 | 0.00 | 0.00% |
| 2023-02-20 | 2400.00 | 0.00 | 0.00% |
| 2023-02-17 | 2400.00 | 0.00 | 0.00% |
| 2023-02-16 | 2400.00 | 0.00 | 0.00% |
| 2023-02-15 | 2400.00 | 0.00 | 0.00% |
| 2023-02-14 | 2400.00 | 0.00 | 0.00% |
| 2023-02-13 | 2400.00 | 0.00 | 0.00% |
| 2023-02-10 | 2400.00 | 0.00 | 0.00% |
| 2023-02-09 | 2400.00 | 0.00 | 0.00% |
| 2023-02-08 | 2400.00 | 0.00 | 0.00% |
| 2023-02-07 | 2400.00 | 0.00 | 0.00% |
| 2023-02-06 | 2400.00 | 0.00 | 0.00% |
| 2023-02-03 | 2400.00 | 0.00 | 0.00% |
| 2023-02-02 | 2400.00 | 0.00 | 0.00% |
| 2023-02-01 | 2400.00 | 0.00 | 0.00% |
| 2023-01-31 | 2400.00 | 0.00 | 0.00% |
| 2023-01-30 | 2400.00 | 0.00 | 0.00% |
| 2023-01-29 | 2400.00 | 0.00 | 0.00% |
| 2023-01-28 | 2400.00 | 0.00 | 0.00% |
| 2023-01-20 | 2400.00 | 0.00 | 0.00% |
| 2023-01-19 | 2400.00 | 0.00 | 0.00% |
| 2023-01-18 | 2400.00 | 0.00 | 0.00% |
| 2023-01-17 | 2400.00 | 0.00 | 0.00% |
| 2023-01-16 | 2400.00 | 0.00 | 0.00% |
| 2023-01-13 | 2400.00 | 0.00 | 0.00% |
| 2023-01-12 | 2400.00 | 0.00 | 0.00% |
| 2023-01-11 | 2400.00 | -100.00 | -4.00% |
| 2023-01-10 | 2500.00 | 0.00 | 0.00% |
| 2023-01-09 | 2500.00 | 0.00 | 0.00% |
| 2023-01-06 | 2500.00 | 0.00 | 0.00% |
| 2023-01-05 | 2500.00 | 0.00 | 0.00% |
| 2023-01-04 | 2500.00 | 0.00 | 0.00% |
| 2023-01-03 | 2500.00 | -100.00 | -3.85% |
| 2022-12-30 | 2600.00 | 0.00 | 0.00% |
| 2022-12-29 | 2600.00 | 0.00 | 0.00% |
| 2022-12-28 | 2600.00 | 0.00 | 0.00% |
| 2022-12-27 | 2600.00 | 0.00 | 0.00% |
| 2022-12-26 | 2600.00 | 0.00 | 0.00% |
| 2022-12-23 | 2600.00 | 0.00 | 0.00% |
| 2022-12-22 | 2600.00 | 100.00 | 4.00% |
| 2022-12-21 | 2500.00 | 0.00 | 0.00% |
| 2022-12-20 | 2500.00 | 0.00 | 0.00% |
| 2022-12-19 | 2500.00 | 0.00 | 0.00% |
| 2022-12-16 | 2500.00 | 0.00 | 0.00% |
| 2022-12-15 | 2500.00 | 0.00 | 0.00% |
| 2022-12-14 | 2500.00 | 0.00 | 0.00% |
| 2022-12-13 | 2500.00 | 0.00 | 0.00% |
| 2022-12-12 | 2500.00 | 0.00 | 0.00% |
| 2022-12-09 | 2500.00 | 100.00 | 4.17% |
| 2022-12-08 | 2400.00 | 0.00 | 0.00% |
| 2022-12-07 | 2400.00 | 0.00 | 0.00% |
| 2022-12-06 | 2400.00 | 0.00 | 0.00% |
| 2022-12-05 | 2400.00 | 0.00 | 0.00% |
| 2022-12-02 | 2400.00 | 100.00 | 4.35% |
| 2022-12-01 | 2300.00 | 0.00 | 0.00% |
| 2022-11-30 | 2300.00 | 0.00 | 0.00% |
| 2022-11-29 | 2300.00 | 0.00 | 0.00% |
| 2022-11-28 | 2300.00 | 0.00 | 0.00% |
| 2022-11-25 | 2300.00 | 100.00 | 4.55% |
| 2022-11-24 | 2200.00 | 0.00 | 0.00% |
| 2022-11-23 | 2200.00 | 0.00 | 0.00% |
| 2022-11-22 | 2200.00 | 0.00 | 0.00% |
| 2022-11-21 | 2200.00 | 0.00 | 0.00% |
| 2022-11-18 | 2200.00 | 0.00 | 0.00% |
| 2022-11-17 | 2200.00 | 0.00 | 0.00% |
| 2022-11-16 | 2200.00 | 0.00 | 0.00% |
| 2022-11-15 | 2200.00 | 0.00 | 0.00% |
| 2022-11-14 | 2200.00 | 0.00 | 0.00% |
| 2022-11-11 | 2200.00 | 0.00 | 0.00% |
| 2022-11-10 | 2200.00 | -100.00 | -4.35% |
| 2022-11-09 | 2300.00 | 0.00 | 0.00% |
| 2022-11-08 | 2300.00 | 0.00 | 0.00% |
| 2022-11-07 | 2300.00 | -100.00 | -4.17% |
| 2022-11-04 | 2400.00 | 0.00 | 0.00% |
| 2022-11-03 | 2400.00 | 0.00 | 0.00% |
| 2022-11-02 | 2400.00 | -100.00 | -4.00% |
| 2022-11-01 | 2500.00 | 0.00 | 0.00% |
| 2022-10-31 | 2500.00 | 0.00 | 0.00% |
| 2022-10-28 | 2500.00 | 0.00 | 0.00% |
| 2022-10-27 | 2500.00 | 0.00 | 0.00% |
| 2022-10-26 | 2500.00 | 0.00 | 0.00% |
| 2022-10-25 | 2500.00 | 0.00 | 0.00% |
| 2022-10-24 | 2500.00 | 0.00 | 0.00% |
| 2022-10-21 | 2500.00 | 0.00 | 0.00% |
| 2022-10-20 | 2500.00 | 0.00 | 0.00% |
| 2022-10-19 | 2500.00 | 0.00 | 0.00% |
| 2022-10-18 | 2500.00 | 0.00 | 0.00% |
| 2022-10-17 | 2500.00 | 0.00 | 0.00% |
| 2022-10-14 | 2500.00 | 0.00 | 0.00% |
| 2022-10-13 | 2500.00 | 0.00 | 0.00% |
| 2022-10-12 | 2500.00 | 0.00 | 0.00% |
| 2022-10-11 | 2500.00 | 0.00 | 0.00% |
| 2022-10-10 | 2500.00 | 0.00 | 0.00% |
| 2022-10-09 | 2500.00 | 0.00 | 0.00% |
| 2022-10-08 | 2500.00 | 0.00 | 0.00% |
