焦炭主力合约收盘价格
日期范围：
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比（可选择两项与焦炭主力合约收盘价格对比）
详情
均值：2490.22
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2023-09-28 | 2539.50 | 152.00 | 6.37% |
| 2023-09-27 | 2387.50 | 0.50 | 0.02% |
| 2023-09-26 | 2387.00 | -85.00 | -3.44% |
| 2023-09-25 | 2472.00 | -40.00 | -1.59% |
| 2023-09-22 | 2512.00 | 41.50 | 1.68% |
| 2023-09-21 | 2470.50 | -79.50 | -3.12% |
| 2023-09-20 | 2550.00 | 45.50 | 1.82% |
| 2023-09-19 | 2504.50 | -13.50 | -0.54% |
| 2023-09-18 | 2518.00 | 36.50 | 1.47% |
| 2023-09-15 | 2481.50 | 32.50 | 1.33% |
| 2023-09-14 | 2449.00 | 32.50 | 1.34% |
| 2023-09-13 | 2416.50 | -15.00 | -0.62% |
| 2023-09-12 | 2431.50 | 27.00 | 1.12% |
| 2023-09-11 | 2404.50 | 100.50 | 4.36% |
| 2023-09-08 | 2304.00 | -56.50 | -2.39% |
| 2023-09-07 | 2360.50 | -19.50 | -0.82% |
| 2023-09-06 | 2380.00 | 5.00 | 0.21% |
| 2023-09-05 | 2375.00 | 13.00 | 0.55% |
| 2023-09-04 | 2362.00 | 38.00 | 1.64% |
| 2023-09-01 | 2324.00 | 74.00 | 3.29% |
| 2023-08-31 | 2250.00 | 15.50 | 0.69% |
| 2023-08-30 | 2234.50 | 57.50 | 2.64% |
| 2023-08-29 | 2177.00 | -21.50 | -0.98% |
| 2023-08-28 | 2198.50 | -42.50 | -1.90% |
| 2023-08-25 | 2241.00 | 15.50 | 0.70% |
| 2023-08-24 | 2225.50 | -38.00 | -1.68% |
| 2023-08-23 | 2263.50 | 22.00 | 0.98% |
| 2023-08-22 | 2241.50 | 65.00 | 2.99% |
| 2023-08-21 | 2176.50 | 57.00 | 2.69% |
| 2023-08-18 | 2119.50 | 1.50 | 0.07% |
| 2023-08-17 | 2118.00 | 44.50 | 2.15% |
| 2023-08-16 | 2073.50 | -161.50 | -7.23% |
| 2023-08-15 | 2235.00 | 43.00 | 1.96% |
| 2023-08-14 | 2192.00 | -27.50 | -1.24% |
| 2023-08-11 | 2219.50 | 9.00 | 0.41% |
| 2023-08-10 | 2210.50 | -63.00 | -2.77% |
| 2023-08-09 | 2273.50 | 52.50 | 2.36% |
| 2023-08-08 | 2221.00 | -15.50 | -0.69% |
| 2023-08-07 | 2236.50 | 5.50 | 0.25% |
| 2023-08-04 | 2231.00 | 12.50 | 0.56% |
| 2023-08-03 | 2218.50 | -137.00 | -5.82% |
| 2023-08-02 | 2355.50 | -8.50 | -0.36% |
| 2023-08-01 | 2364.00 | 82.00 | 3.59% |
| 2023-07-31 | 2282.00 | -15.50 | -0.67% |
| 2023-07-28 | 2297.50 | -8.00 | -0.35% |
| 2023-07-27 | 2305.50 | -32.50 | -1.39% |
| 2023-07-26 | 2338.00 | 49.00 | 2.14% |
| 2023-07-25 | 2289.00 | 32.00 | 1.42% |
| 2023-07-24 | 2257.00 | -28.50 | -1.25% |
| 2023-07-21 | 2285.50 | -13.00 | -0.57% |
| 2023-07-20 | 2298.50 | 43.50 | 1.93% |
| 2023-07-19 | 2255.00 | 9.50 | 0.42% |
| 2023-07-18 | 2245.50 | 78.50 | 3.62% |
| 2023-07-17 | 2167.00 | -52.00 | -2.34% |
| 2023-07-14 | 2219.00 | 34.50 | 1.58% |
| 2023-07-13 | 2184.50 | 6.00 | 0.28% |
| 2023-07-12 | 2178.50 | 28.00 | 1.30% |
| 2023-07-11 | 2150.50 | 74.50 | 3.59% |
| 2023-07-10 | 2076.00 | 6.50 | 0.31% |
| 2023-07-07 | 2069.50 | -50.50 | -2.38% |
| 2023-07-06 | 2120.00 | 50.50 | 2.44% |
| 2023-07-05 | 2069.50 | -8.50 | -0.41% |
| 2023-07-04 | 2078.00 | -22.00 | -1.05% |
| 2023-07-03 | 2100.00 | -24.50 | -1.15% |
| 2023-06-30 | 2124.50 | 34.00 | 1.63% |
| 2023-06-29 | 2090.50 | 5.50 | 0.26% |
| 2023-06-28 | 2085.00 | -11.50 | -0.55% |
| 2023-06-27 | 2096.50 | 58.00 | 2.85% |
| 2023-06-26 | 2038.50 | -107.50 | -5.01% |
| 2023-06-21 | 2146.00 | 3.00 | 0.14% |
| 2023-06-20 | 2143.00 | -5.00 | -0.23% |
| 2023-06-19 | 2148.00 | -32.00 | -1.47% |
| 2023-06-16 | 2180.00 | 39.50 | 1.85% |
| 2023-06-15 | 2140.50 | 15.50 | 0.73% |
| 2023-06-14 | 2125.00 | 27.00 | 1.29% |
| 2023-06-13 | 2098.00 | 76.00 | 3.76% |
| 2023-06-12 | 2022.00 | -54.50 | -2.62% |
| 2023-06-09 | 2076.50 | 53.50 | 2.64% |
| 2023-06-08 | 2023.00 | 16.00 | 0.80% |
| 2023-06-07 | 2007.00 | -12.00 | -0.59% |
| 2023-06-06 | 2019.00 | 27.00 | 1.36% |
| 2023-06-05 | 1992.00 | 0.50 | 0.03% |
| 2023-06-02 | 1991.50 | 38.00 | 1.95% |
| 2023-06-01 | 1953.50 | 52.00 | 2.73% |
| 2023-05-31 | 1901.50 | -17.00 | -0.89% |
| 2023-05-30 | 1918.50 | -36.50 | -1.87% |
| 2023-05-29 | 1955.00 | -35.50 | -1.78% |
| 2023-05-26 | 1990.50 | 13.00 | 0.66% |
| 2023-05-25 | 1977.50 | -82.00 | -3.98% |
| 2023-05-24 | 2059.50 | -48.00 | -2.28% |
| 2023-05-23 | 2107.50 | 18.00 | 0.86% |
| 2023-05-22 | 2089.50 | -66.50 | -3.08% |
| 2023-05-19 | 2156.00 | -77.50 | -3.47% |
| 2023-05-18 | 2233.50 | -21.50 | -0.95% |
| 2023-05-17 | 2255.00 | 58.00 | 2.64% |
| 2023-05-16 | 2197.00 | 2.00 | 0.09% |
| 2023-05-15 | 2195.00 | 51.00 | 2.38% |
| 2023-05-12 | 2144.00 | 35.00 | 1.66% |
| 2023-05-11 | 2109.00 | -41.50 | -1.93% |
| 2023-05-10 | 2150.50 | -13.00 | -0.60% |
| 2023-05-09 | 2163.50 | -64.00 | -2.87% |
| 2023-05-08 | 2227.50 | 87.00 | 4.06% |
| 2023-05-05 | 2140.50 | 46.50 | 2.22% |
| 2023-05-04 | 2094.00 | -55.00 | -2.56% |
| 2023-04-28 | 2149.00 | -15.00 | -0.69% |
| 2023-04-27 | 2164.00 | -23.00 | -1.05% |
| 2023-04-26 | 2187.00 | -21.00 | -0.95% |
| 2023-04-25 | 2208.00 | -33.00 | -1.47% |
| 2023-04-24 | 2241.00 | -30.00 | -1.32% |
| 2023-04-21 | 2271.00 | -41.00 | -1.77% |
| 2023-04-20 | 2312.00 | -68.50 | -2.88% |
| 2023-04-19 | 2380.50 | -14.50 | -0.61% |
| 2023-04-18 | 2395.00 | 34.50 | 1.46% |
| 2023-04-17 | 2360.50 | 16.50 | 0.70% |
| 2023-04-14 | 2344.00 | -189.00 | -7.46% |
| 2023-04-13 | 2533.00 | 5.50 | 0.22% |
| 2023-04-12 | 2527.50 | 2.50 | 0.10% |
| 2023-04-11 | 2525.00 | 34.50 | 1.39% |
| 2023-04-10 | 2490.50 | -51.50 | -2.03% |
| 2023-04-07 | 2542.00 | 10.50 | 0.41% |
| 2023-04-06 | 2531.50 | -42.00 | -1.63% |
| 2023-04-04 | 2573.50 | -49.00 | -1.87% |
| 2023-04-03 | 2622.50 | -121.00 | -4.41% |
| 2023-03-31 | 2743.50 | 64.00 | 2.39% |
| 2023-03-30 | 2679.50 | 9.50 | 0.36% |
| 2023-03-29 | 2670.00 | -2.00 | -0.07% |
| 2023-03-28 | 2672.00 | -63.00 | -2.30% |
| 2023-03-27 | 2735.00 | -1.00 | -0.04% |
| 2023-03-24 | 2736.00 | 43.50 | 1.62% |
| 2023-03-23 | 2692.50 | -31.00 | -1.14% |
| 2023-03-22 | 2723.50 | 5.50 | 0.20% |
| 2023-03-21 | 2718.00 | -28.00 | -1.02% |
| 2023-03-20 | 2746.00 | -38.50 | -1.38% |
| 2023-03-17 | 2784.50 | 28.00 | 1.02% |
| 2023-03-16 | 2756.50 | -61.50 | -2.18% |
| 2023-03-15 | 2818.00 | -42.50 | -1.49% |
| 2023-03-14 | 2860.50 | -77.50 | -2.64% |
| 2023-03-13 | 2938.00 | 46.50 | 1.61% |
| 2023-03-10 | 2891.50 | 4.00 | 0.14% |
| 2023-03-09 | 2887.50 | -6.50 | -0.22% |
| 2023-03-08 | 2894.00 | -18.50 | -0.64% |
| 2023-03-07 | 2912.50 | -13.50 | -0.46% |
| 2023-03-06 | 2926.00 | -41.50 | -1.40% |
| 2023-03-03 | 2967.50 | 13.00 | 0.44% |
| 2023-03-02 | 2954.50 | -8.50 | -0.29% |
| 2023-03-01 | 2963.00 | 61.50 | 2.12% |
| 2023-02-28 | 2901.50 | -36.50 | -1.24% |
| 2023-02-27 | 2938.00 | -14.50 | -0.49% |
| 2023-02-24 | 2952.50 | 23.00 | 0.79% |
| 2023-02-23 | 2929.50 | 47.00 | 1.63% |
| 2023-02-22 | 2882.50 | -12.50 | -0.43% |
| 2023-02-21 | 2895.00 | 35.50 | 1.24% |
| 2023-02-20 | 2859.50 | 28.00 | 0.99% |
| 2023-02-17 | 2831.50 | 58.50 | 2.11% |
| 2023-02-16 | 2773.00 | 72.00 | 2.67% |
| 2023-02-15 | 2701.00 | 0.00 | 0.00% |
| 2023-02-14 | 2701.00 | 14.50 | 0.54% |
| 2023-02-13 | 2686.50 | -50.50 | -1.85% |
| 2023-02-10 | 2737.00 | -61.00 | -2.18% |
| 2023-02-09 | 2798.00 | 4.50 | 0.16% |
| 2023-02-08 | 2793.50 | 43.50 | 1.58% |
| 2023-02-07 | 2750.00 | -4.50 | -0.16% |
| 2023-02-06 | 2754.50 | -2.50 | -0.09% |
| 2023-02-03 | 2757.00 | 11.00 | 0.40% |
| 2023-02-02 | 2746.00 | -31.50 | -1.13% |
| 2023-02-01 | 2777.50 | -49.00 | -1.73% |
| 2023-01-31 | 2826.50 | -63.50 | -2.20% |
| 2023-01-30 | 2890.00 | 3.50 | 0.12% |
| 2023-01-19 | 2886.50 | 9.50 | 0.33% |
| 2023-01-18 | 2877.00 | 27.00 | 0.95% |
| 2023-01-17 | 2850.00 | 17.00 | 0.60% |
| 2023-01-16 | 2833.00 | -7.00 | -0.25% |
| 2023-01-13 | 2840.00 | 24.50 | 0.87% |
| 2023-01-12 | 2815.50 | 4.00 | 0.14% |
| 2023-01-11 | 2811.50 | 85.00 | 3.12% |
| 2023-01-10 | 2726.50 | 0.00 | 0.00% |
| 2023-01-09 | 2726.50 | 48.50 | 1.81% |
| 2023-01-06 | 2678.00 | 73.00 | 2.80% |
| 2023-01-05 | 2605.00 | 21.50 | 0.83% |
| 2023-01-04 | 2583.50 | -43.50 | -1.66% |
| 2023-01-03 | 2627.00 | -43.00 | -1.61% |
| 2022-12-30 | 2670.00 | -11.00 | -0.41% |
| 2022-12-29 | 2681.00 | -6.00 | -0.22% |
| 2022-12-28 | 2687.00 | -69.50 | -2.52% |
| 2022-12-27 | 2756.50 | 34.00 | 1.25% |
| 2022-12-26 | 2722.50 | 76.50 | 2.89% |
| 2022-12-23 | 2646.00 | 15.00 | 0.57% |
| 2022-12-22 | 2631.00 | -114.50 | -4.17% |
| 2022-12-21 | 2745.50 | 93.50 | 3.53% |
| 2022-12-20 | 2652.00 | -39.50 | -1.47% |
| 2022-12-19 | 2691.50 | -158.00 | -5.54% |
| 2022-12-16 | 2849.50 | -55.00 | -1.89% |
| 2022-12-15 | 2904.50 | -51.50 | -1.74% |
| 2022-12-14 | 2956.00 | 15.50 | 0.53% |
| 2022-12-13 | 2940.50 | -47.50 | -1.59% |
| 2022-12-12 | 2988.00 | 53.50 | 1.82% |
| 2022-12-09 | 2934.50 | 36.00 | 1.24% |
| 2022-12-08 | 2898.50 | 93.00 | 3.31% |
| 2022-12-07 | 2805.50 | 18.50 | 0.66% |
| 2022-12-06 | 2787.00 | -70.00 | -2.45% |
| 2022-12-05 | 2857.00 | 38.00 | 1.35% |
| 2022-12-02 | 2819.00 | 53.50 | 1.93% |
| 2022-12-01 | 2765.50 | -43.50 | -1.55% |
| 2022-11-30 | 2809.00 | -42.00 | -1.47% |
| 2022-11-29 | 2851.00 | 65.00 | 2.33% |
| 2022-11-28 | 2786.00 | -20.00 | -0.71% |
| 2022-11-25 | 2806.00 | 48.50 | 1.76% |
| 2022-11-24 | 2757.50 | 32.50 | 1.19% |
| 2022-11-23 | 2725.00 | 39.00 | 1.45% |
| 2022-11-22 | 2686.00 | -26.00 | -0.96% |
| 2022-11-21 | 2712.00 | -74.50 | -2.67% |
| 2022-11-18 | 2786.50 | 8.50 | 0.31% |
| 2022-11-17 | 2778.00 | -2.50 | -0.09% |
| 2022-11-16 | 2780.50 | 32.00 | 1.16% |
| 2022-11-15 | 2748.50 | 43.00 | 1.59% |
| 2022-11-14 | 2705.50 | 9.50 | 0.35% |
| 2022-11-11 | 2696.00 | 125.00 | 4.86% |
| 2022-11-10 | 2571.00 | -93.50 | -3.51% |
| 2022-11-09 | 2664.50 | 16.50 | 0.62% |
| 2022-11-08 | 2648.00 | 46.00 | 1.77% |
| 2022-11-07 | 2602.00 | 20.00 | 0.77% |
| 2022-11-04 | 2582.00 | 95.00 | 3.82% |
| 2022-11-03 | 2487.00 | 7.00 | 0.28% |
| 2022-11-02 | 2480.00 | 20.00 | 0.81% |
| 2022-11-01 | 2460.00 | 67.00 | 2.80% |
| 2022-10-31 | 2393.00 | -95.00 | -3.82% |
| 2022-10-28 | 2488.00 | -45.00 | -1.78% |
| 2022-10-27 | 2533.00 | -23.50 | -0.92% |
| 2022-10-26 | 2556.50 | -10.00 | -0.39% |
| 2022-10-25 | 2566.50 | -39.50 | -1.52% |
| 2022-10-24 | 2606.00 | 7.50 | 0.29% |
| 2022-10-21 | 2598.50 | 26.00 | 1.01% |
| 2022-10-20 | 2572.50 | -86.50 | -3.25% |
| 2022-10-19 | 2659.00 | 23.00 | 0.87% |
| 2022-10-18 | 2636.00 | -28.00 | -1.05% |
| 2022-10-17 | 2664.00 | -145.00 | -5.16% |
| 2022-10-14 | 2809.00 | 58.00 | 2.11% |
| 2022-10-13 | 2751.00 | -17.50 | -0.63% |
| 2022-10-12 | 2768.50 | -57.00 | -2.02% |
| 2022-10-11 | 2825.50 | -74.50 | -2.57% |
| 2022-10-10 | 2900.00 | 0.00 | 0.00% |
