焦煤主力合约收盘价格
日期范围：
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比（可选择两项与焦煤主力合约收盘价格对比）
详情
均值：1716.70
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2023-09-28 | 1849.00 | 65.00 | 3.64% |
| 2023-09-27 | 1784.00 | 12.50 | 0.71% |
| 2023-09-26 | 1771.50 | -60.50 | -3.30% |
| 2023-09-25 | 1832.00 | -29.00 | -1.56% |
| 2023-09-22 | 1861.00 | 18.00 | 0.98% |
| 2023-09-21 | 1843.00 | -82.00 | -4.26% |
| 2023-09-20 | 1925.00 | 48.50 | 2.58% |
| 2023-09-19 | 1876.50 | -13.50 | -0.71% |
| 2023-09-18 | 1890.00 | 67.50 | 3.70% |
| 2023-09-15 | 1822.50 | 15.00 | 0.83% |
| 2023-09-14 | 1807.50 | 52.50 | 2.99% |
| 2023-09-13 | 1755.00 | -29.50 | -1.65% |
| 2023-09-12 | 1784.50 | 45.00 | 2.59% |
| 2023-09-11 | 1739.50 | 97.50 | 5.94% |
| 2023-09-08 | 1642.00 | -62.50 | -3.67% |
| 2023-09-07 | 1704.50 | -21.50 | -1.25% |
| 2023-09-06 | 1726.00 | 12.50 | 0.73% |
| 2023-09-05 | 1713.50 | 38.50 | 2.30% |
| 2023-09-04 | 1675.00 | 49.00 | 3.01% |
| 2023-09-01 | 1626.00 | 89.50 | 5.82% |
| 2023-08-31 | 1536.50 | 17.00 | 1.12% |
| 2023-08-30 | 1519.50 | 53.50 | 3.65% |
| 2023-08-29 | 1466.00 | -31.00 | -2.07% |
| 2023-08-28 | 1497.00 | -12.00 | -0.80% |
| 2023-08-25 | 1509.00 | 9.50 | 0.63% |
| 2023-08-24 | 1499.50 | -21.50 | -1.41% |
| 2023-08-23 | 1521.00 | 31.00 | 2.08% |
| 2023-08-22 | 1490.00 | 48.00 | 3.33% |
| 2023-08-21 | 1442.00 | 28.00 | 1.98% |
| 2023-08-18 | 1414.00 | 12.00 | 0.86% |
| 2023-08-17 | 1402.00 | 35.00 | 2.56% |
| 2023-08-16 | 1367.00 | -33.00 | -2.36% |
| 2023-08-15 | 1400.00 | 20.50 | 1.49% |
| 2023-08-14 | 1379.50 | -104.00 | -7.01% |
| 2023-08-11 | 1483.50 | 15.50 | 1.06% |
| 2023-08-10 | 1468.00 | -29.00 | -1.94% |
| 2023-08-09 | 1497.00 | 32.00 | 2.18% |
| 2023-08-08 | 1465.00 | -22.50 | -1.51% |
| 2023-08-07 | 1487.50 | 17.50 | 1.19% |
| 2023-08-04 | 1470.00 | 26.50 | 1.84% |
| 2023-08-03 | 1443.50 | -71.00 | -4.69% |
| 2023-08-02 | 1514.50 | 14.00 | 0.93% |
| 2023-08-01 | 1500.50 | 38.50 | 2.63% |
| 2023-07-31 | 1462.00 | -23.00 | -1.55% |
| 2023-07-28 | 1485.00 | -9.00 | -0.60% |
| 2023-07-27 | 1494.00 | -36.00 | -2.35% |
| 2023-07-26 | 1530.00 | 46.00 | 3.10% |
| 2023-07-25 | 1484.00 | 11.50 | 0.78% |
| 2023-07-24 | 1472.50 | -29.00 | -1.93% |
| 2023-07-21 | 1501.50 | -32.50 | -2.12% |
| 2023-07-20 | 1534.00 | 47.00 | 3.16% |
| 2023-07-19 | 1487.00 | 12.50 | 0.85% |
| 2023-07-18 | 1474.50 | 84.00 | 6.04% |
| 2023-07-17 | 1390.50 | -35.00 | -2.46% |
| 2023-07-14 | 1425.50 | 30.00 | 2.15% |
| 2023-07-13 | 1395.50 | 4.00 | 0.29% |
| 2023-07-12 | 1391.50 | 31.50 | 2.32% |
| 2023-07-11 | 1360.00 | 43.50 | 3.30% |
| 2023-07-10 | 1316.50 | 5.50 | 0.42% |
| 2023-07-07 | 1311.00 | -27.00 | -2.02% |
| 2023-07-06 | 1338.00 | 28.50 | 2.18% |
| 2023-07-05 | 1309.50 | -6.50 | -0.49% |
| 2023-07-04 | 1316.00 | -15.00 | -1.13% |
| 2023-07-03 | 1331.00 | -20.00 | -1.48% |
| 2023-06-30 | 1351.00 | 23.00 | 1.73% |
| 2023-06-29 | 1328.00 | 2.50 | 0.19% |
| 2023-06-28 | 1325.50 | -7.50 | -0.56% |
| 2023-06-27 | 1333.00 | 40.00 | 3.09% |
| 2023-06-26 | 1293.00 | -69.00 | -5.07% |
| 2023-06-21 | 1362.00 | 4.50 | 0.33% |
| 2023-06-20 | 1357.50 | -10.50 | -0.77% |
| 2023-06-19 | 1368.00 | -32.50 | -2.32% |
| 2023-06-16 | 1400.50 | 21.00 | 1.52% |
| 2023-06-15 | 1379.50 | 42.50 | 3.18% |
| 2023-06-14 | 1337.00 | 13.50 | 1.02% |
| 2023-06-13 | 1323.50 | 46.00 | 3.60% |
| 2023-06-12 | 1277.50 | -11.50 | -0.89% |
| 2023-06-09 | 1289.00 | 21.00 | 1.66% |
| 2023-06-08 | 1268.00 | -2.00 | -0.16% |
| 2023-06-07 | 1270.00 | -3.50 | -0.27% |
| 2023-06-06 | 1273.50 | 12.00 | 0.95% |
| 2023-06-05 | 1261.50 | -14.50 | -1.14% |
| 2023-06-02 | 1276.00 | 17.00 | 1.35% |
| 2023-06-01 | 1259.00 | 31.50 | 2.57% |
| 2023-05-31 | 1227.50 | 5.50 | 0.45% |
| 2023-05-30 | 1222.00 | -31.00 | -2.47% |
| 2023-05-29 | 1253.00 | -10.00 | -0.79% |
| 2023-05-26 | 1263.00 | -4.00 | -0.32% |
| 2023-05-25 | 1267.00 | -40.50 | -3.10% |
| 2023-05-24 | 1307.50 | -18.00 | -1.36% |
| 2023-05-23 | 1325.50 | 14.00 | 1.07% |
| 2023-05-22 | 1311.50 | -33.50 | -2.49% |
| 2023-05-19 | 1345.00 | -61.50 | -4.37% |
| 2023-05-18 | 1406.50 | -21.50 | -1.51% |
| 2023-05-17 | 1428.00 | 45.00 | 3.25% |
| 2023-05-16 | 1383.00 | -5.50 | -0.40% |
| 2023-05-15 | 1388.50 | 36.50 | 2.70% |
| 2023-05-12 | 1352.00 | 14.50 | 1.08% |
| 2023-05-11 | 1337.50 | -14.00 | -1.04% |
| 2023-05-10 | 1351.50 | 0.00 | 0.00% |
| 2023-05-09 | 1351.50 | -61.00 | -4.32% |
| 2023-05-08 | 1412.50 | 60.50 | 4.47% |
| 2023-05-05 | 1352.00 | 26.50 | 2.00% |
| 2023-05-04 | 1325.50 | -59.50 | -4.30% |
| 2023-04-28 | 1385.00 | -31.50 | -2.22% |
| 2023-04-27 | 1416.50 | -26.00 | -1.80% |
| 2023-04-26 | 1442.50 | -31.00 | -2.10% |
| 2023-04-25 | 1473.50 | -13.50 | -0.91% |
| 2023-04-24 | 1487.00 | 0.50 | 0.03% |
| 2023-04-21 | 1486.50 | -39.00 | -2.56% |
| 2023-04-20 | 1525.50 | -58.00 | -3.66% |
| 2023-04-19 | 1583.50 | -11.50 | -0.72% |
| 2023-04-18 | 1595.00 | 21.00 | 1.33% |
| 2023-04-17 | 1574.00 | 23.50 | 1.52% |
| 2023-04-14 | 1550.50 | -175.50 | -10.17% |
| 2023-04-13 | 1726.00 | 1.00 | 0.06% |
| 2023-04-12 | 1725.00 | -1.00 | -0.06% |
| 2023-04-11 | 1726.00 | 29.50 | 1.74% |
| 2023-04-10 | 1696.50 | -71.50 | -4.04% |
| 2023-04-07 | 1768.00 | 28.00 | 1.61% |
| 2023-04-06 | 1740.00 | -17.50 | -1.00% |
| 2023-04-04 | 1757.50 | -22.00 | -1.24% |
| 2023-04-03 | 1779.50 | -80.50 | -4.33% |
| 2023-03-31 | 1860.00 | 26.50 | 1.45% |
| 2023-03-30 | 1833.50 | 1.00 | 0.05% |
| 2023-03-29 | 1832.50 | 15.00 | 0.83% |
| 2023-03-28 | 1817.50 | -26.50 | -1.44% |
| 2023-03-27 | 1844.00 | -14.50 | -0.78% |
| 2023-03-24 | 1858.50 | 40.00 | 2.20% |
| 2023-03-23 | 1818.50 | -19.50 | -1.06% |
| 2023-03-22 | 1838.00 | 26.00 | 1.43% |
| 2023-03-21 | 1812.00 | -51.50 | -2.76% |
| 2023-03-20 | 1863.50 | -11.00 | -0.59% |
| 2023-03-17 | 1874.50 | 21.00 | 1.13% |
| 2023-03-16 | 1853.50 | -59.50 | -3.11% |
| 2023-03-15 | 1913.00 | -55.00 | -2.79% |
| 2023-03-14 | 1968.00 | -52.50 | -2.60% |
| 2023-03-13 | 2020.50 | 65.00 | 3.32% |
| 2023-03-10 | 1955.50 | -10.50 | -0.53% |
| 2023-03-09 | 1966.00 | -18.00 | -0.91% |
| 2023-03-08 | 1984.00 | 10.50 | 0.53% |
| 2023-03-07 | 1973.50 | -6.50 | -0.33% |
| 2023-03-06 | 1980.00 | -24.00 | -1.20% |
| 2023-03-03 | 2004.00 | -14.00 | -0.69% |
| 2023-03-02 | 2018.00 | -15.50 | -0.76% |
| 2023-03-01 | 2033.50 | 20.00 | 0.99% |
| 2023-02-28 | 2013.50 | -50.50 | -2.45% |
| 2023-02-27 | 2064.00 | 14.50 | 0.71% |
| 2023-02-24 | 2049.50 | 29.00 | 1.44% |
| 2023-02-23 | 2020.50 | 60.50 | 3.09% |
| 2023-02-22 | 1960.00 | -15.00 | -0.76% |
| 2023-02-21 | 1975.00 | 50.00 | 2.60% |
| 2023-02-20 | 1925.00 | 28.00 | 1.48% |
| 2023-02-17 | 1897.00 | 31.50 | 1.69% |
| 2023-02-16 | 1865.50 | 40.50 | 2.22% |
| 2023-02-15 | 1825.00 | 12.00 | 0.66% |
| 2023-02-14 | 1813.00 | 24.00 | 1.34% |
| 2023-02-13 | 1789.00 | -51.00 | -2.77% |
| 2023-02-10 | 1840.00 | -5.50 | -0.30% |
| 2023-02-09 | 1845.50 | 2.00 | 0.11% |
| 2023-02-08 | 1843.50 | 15.00 | 0.82% |
| 2023-02-07 | 1828.50 | -7.00 | -0.38% |
| 2023-02-06 | 1835.50 | 23.50 | 1.30% |
| 2023-02-03 | 1812.00 | 11.50 | 0.64% |
| 2023-02-02 | 1800.50 | 12.00 | 0.67% |
| 2023-02-01 | 1788.50 | -44.00 | -2.40% |
| 2023-01-31 | 1832.50 | -34.50 | -1.85% |
| 2023-01-30 | 1867.00 | -29.00 | -1.53% |
| 2023-01-19 | 1896.00 | 4.00 | 0.21% |
| 2023-01-18 | 1892.00 | 34.50 | 1.86% |
| 2023-01-17 | 1857.50 | -10.50 | -0.56% |
| 2023-01-16 | 1868.00 | -20.00 | -1.06% |
| 2023-01-13 | 1888.00 | 33.00 | 1.78% |
| 2023-01-12 | 1855.00 | -27.50 | -1.46% |
| 2023-01-11 | 1882.50 | 39.50 | 2.14% |
| 2023-01-10 | 1843.00 | -14.50 | -0.78% |
| 2023-01-09 | 1857.50 | 34.50 | 1.89% |
| 2023-01-06 | 1823.00 | 32.00 | 1.79% |
| 2023-01-05 | 1791.00 | 21.00 | 1.19% |
| 2023-01-04 | 1770.00 | -56.50 | -3.09% |
| 2023-01-03 | 1826.50 | -38.00 | -2.04% |
| 2022-12-30 | 1864.50 | -6.50 | -0.35% |
| 2022-12-29 | 1871.00 | -14.00 | -0.74% |
| 2022-12-28 | 1885.00 | -42.50 | -2.20% |
| 2022-12-27 | 1927.50 | 29.00 | 1.53% |
| 2022-12-26 | 1898.50 | 59.00 | 3.21% |
| 2022-12-23 | 1839.50 | 4.50 | 0.25% |
| 2022-12-22 | 1835.00 | -73.50 | -3.85% |
| 2022-12-21 | 1908.50 | 67.00 | 3.64% |
| 2022-12-20 | 1841.50 | -14.00 | -0.75% |
| 2022-12-19 | 1855.50 | -113.50 | -5.76% |
| 2022-12-16 | 1969.00 | -28.50 | -1.43% |
| 2022-12-15 | 1997.50 | 13.00 | 0.66% |
| 2022-12-14 | 1984.50 | 46.50 | 2.40% |
| 2022-12-13 | 1938.00 | 8.00 | 0.41% |
| 2022-12-12 | 1930.00 | 62.00 | 3.32% |
| 2022-12-09 | 1868.00 | 46.00 | 2.52% |
| 2022-12-08 | 1822.00 | 40.50 | 2.27% |
| 2022-12-07 | 1781.50 | -27.50 | -1.52% |
| 2022-12-06 | 1809.00 | -414.00 | -18.62% |
| 2022-12-05 | 2223.00 | 23.00 | 1.05% |
| 2022-12-02 | 2200.00 | 28.00 | 1.29% |
| 2022-12-01 | 2172.00 | -61.00 | -2.73% |
| 2022-11-30 | 2233.00 | -13.00 | -0.58% |
| 2022-11-29 | 2246.00 | 58.50 | 2.67% |
| 2022-11-28 | 2187.50 | -15.50 | -0.70% |
| 2022-11-25 | 2203.00 | 45.50 | 2.11% |
| 2022-11-24 | 2157.50 | 20.50 | 0.96% |
| 2022-11-23 | 2137.00 | 52.50 | 2.52% |
| 2022-11-22 | 2084.50 | -44.50 | -2.09% |
| 2022-11-21 | 2129.00 | -64.50 | -2.94% |
| 2022-11-18 | 2193.50 | 23.50 | 1.08% |
| 2022-11-17 | 2170.00 | 3.00 | 0.14% |
| 2022-11-16 | 2167.00 | 7.00 | 0.32% |
| 2022-11-15 | 2160.00 | 37.50 | 1.77% |
| 2022-11-14 | 2122.50 | -4.00 | -0.19% |
| 2022-11-11 | 2126.50 | 94.50 | 4.65% |
| 2022-11-10 | 2032.00 | -62.00 | -2.96% |
| 2022-11-09 | 2094.00 | 5.00 | 0.24% |
| 2022-11-08 | 2089.00 | 21.50 | 1.04% |
| 2022-11-07 | 2067.50 | 2.50 | 0.12% |
| 2022-11-04 | 2065.00 | 91.00 | 4.61% |
| 2022-11-03 | 1974.00 | 12.50 | 0.64% |
| 2022-11-02 | 1961.50 | 20.00 | 1.03% |
| 2022-11-01 | 1941.50 | 76.50 | 4.10% |
| 2022-10-31 | 1865.00 | -60.00 | -3.12% |
| 2022-10-28 | 1925.00 | -18.00 | -0.93% |
| 2022-10-27 | 1943.00 | -14.50 | -0.74% |
| 2022-10-26 | 1957.50 | -8.50 | -0.43% |
| 2022-10-25 | 1966.00 | -84.00 | -4.10% |
| 2022-10-24 | 2050.00 | 20.00 | 0.99% |
| 2022-10-21 | 2030.00 | 26.00 | 1.30% |
| 2022-10-20 | 2004.00 | -38.50 | -1.88% |
| 2022-10-19 | 2042.50 | 5.00 | 0.25% |
| 2022-10-18 | 2037.50 | -26.00 | -1.26% |
| 2022-10-17 | 2063.50 | -105.50 | -4.86% |
| 2022-10-14 | 2169.00 | 51.50 | 2.43% |
| 2022-10-13 | 2117.50 | -25.50 | -1.19% |
| 2022-10-12 | 2143.00 | -33.00 | -1.52% |
| 2022-10-11 | 2176.00 | -42.50 | -1.92% |
| 2022-10-10 | 2218.50 | 0.00 | 0.00% |
