螺纹钢主力合约收盘价格
日期范围：
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比（可选择两项与螺纹钢主力合约收盘价格对比）
详情
均值：3840.98
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2023-09-28 | 3690.00 | 8.00 | 0.22% |
| 2023-09-27 | 3682.00 | 7.00 | 0.19% |
| 2023-09-26 | 3675.00 | -41.00 | -1.10% |
| 2023-09-25 | 3716.00 | -63.00 | -1.67% |
| 2023-09-22 | 3779.00 | 17.00 | 0.45% |
| 2023-09-21 | 3762.00 | -80.00 | -2.08% |
| 2023-09-20 | 3842.00 | 11.00 | 0.29% |
| 2023-09-19 | 3831.00 | -11.00 | -0.29% |
| 2023-09-18 | 3842.00 | 18.00 | 0.47% |
| 2023-09-15 | 3824.00 | 30.00 | 0.79% |
| 2023-09-14 | 3794.00 | 17.00 | 0.45% |
| 2023-09-13 | 3777.00 | -14.00 | -0.37% |
| 2023-09-12 | 3791.00 | 32.00 | 0.85% |
| 2023-09-11 | 3759.00 | 42.00 | 1.13% |
| 2023-09-08 | 3717.00 | -78.00 | -2.06% |
| 2023-09-07 | 3795.00 | -22.00 | -0.58% |
| 2023-09-06 | 3817.00 | 18.00 | 0.47% |
| 2023-09-05 | 3799.00 | 29.00 | 0.77% |
| 2023-09-04 | 3770.00 | -8.00 | -0.21% |
| 2023-09-01 | 3778.00 | 38.00 | 1.02% |
| 2023-08-31 | 3740.00 | 27.00 | 0.73% |
| 2023-08-30 | 3713.00 | 35.00 | 0.95% |
| 2023-08-29 | 3678.00 | 11.00 | 0.30% |
| 2023-08-28 | 3667.00 | -49.00 | -1.32% |
| 2023-08-25 | 3716.00 | 28.00 | 0.76% |
| 2023-08-24 | 3688.00 | -35.00 | -0.94% |
| 2023-08-23 | 3723.00 | 0.00 | 0.00% |
| 2023-08-22 | 3723.00 | 57.00 | 1.55% |
| 2023-08-21 | 3666.00 | -34.00 | -0.92% |
| 2023-08-18 | 3700.00 | -26.00 | -0.70% |
| 2023-08-17 | 3726.00 | 13.00 | 0.35% |
| 2023-08-16 | 3713.00 | 19.00 | 0.51% |
| 2023-08-15 | 3694.00 | 53.00 | 1.46% |
| 2023-08-14 | 3641.00 | -50.00 | -1.35% |
| 2023-08-11 | 3691.00 | 20.00 | 0.54% |
| 2023-08-10 | 3671.00 | -29.00 | -0.78% |
| 2023-08-09 | 3700.00 | 8.00 | 0.22% |
| 2023-08-08 | 3692.00 | -40.00 | -1.07% |
| 2023-08-07 | 3732.00 | -4.00 | -0.11% |
| 2023-08-04 | 3736.00 | 8.00 | 0.21% |
| 2023-08-03 | 3728.00 | -73.00 | -1.92% |
| 2023-08-02 | 3801.00 | -61.00 | -1.58% |
| 2023-08-01 | 3862.00 | 15.00 | 0.39% |
| 2023-07-31 | 3847.00 | -4.00 | -0.10% |
| 2023-07-28 | 3851.00 | -10.00 | -0.26% |
| 2023-07-27 | 3861.00 | 10.00 | 0.26% |
| 2023-07-26 | 3851.00 | -6.00 | -0.16% |
| 2023-07-25 | 3857.00 | 64.00 | 1.69% |
| 2023-07-24 | 3793.00 | -30.00 | -0.78% |
| 2023-07-21 | 3823.00 | 39.00 | 1.03% |
| 2023-07-20 | 3784.00 | 43.00 | 1.15% |
| 2023-07-19 | 3741.00 | -8.00 | -0.21% |
| 2023-07-18 | 3749.00 | 62.00 | 1.68% |
| 2023-07-17 | 3687.00 | -87.00 | -2.31% |
| 2023-07-14 | 3774.00 | 47.00 | 1.26% |
| 2023-07-13 | 3727.00 | 11.00 | 0.30% |
| 2023-07-12 | 3716.00 | 37.00 | 1.01% |
| 2023-07-11 | 3679.00 | 25.00 | 0.68% |
| 2023-07-10 | 3654.00 | -17.00 | -0.46% |
| 2023-07-07 | 3671.00 | -87.00 | -2.32% |
| 2023-07-06 | 3758.00 | 7.00 | 0.19% |
| 2023-07-05 | 3751.00 | -17.00 | -0.45% |
| 2023-07-04 | 3768.00 | 1.00 | 0.03% |
| 2023-07-03 | 3767.00 | 46.00 | 1.24% |
| 2023-06-30 | 3721.00 | -2.00 | -0.05% |
| 2023-06-29 | 3723.00 | -8.00 | -0.21% |
| 2023-06-28 | 3731.00 | 3.00 | 0.08% |
| 2023-06-27 | 3728.00 | 61.00 | 1.66% |
| 2023-06-26 | 3667.00 | -19.00 | -0.52% |
| 2023-06-21 | 3686.00 | -57.00 | -1.52% |
| 2023-06-20 | 3743.00 | -9.00 | -0.24% |
| 2023-06-19 | 3752.00 | -47.00 | -1.24% |
| 2023-06-16 | 3799.00 | 39.00 | 1.04% |
| 2023-06-15 | 3760.00 | 21.00 | 0.56% |
| 2023-06-14 | 3739.00 | -2.00 | -0.05% |
| 2023-06-13 | 3741.00 | 89.00 | 2.44% |
| 2023-06-12 | 3652.00 | -59.00 | -1.59% |
| 2023-06-09 | 3711.00 | 57.00 | 1.56% |
| 2023-06-08 | 3654.00 | 33.00 | 0.91% |
| 2023-06-07 | 3621.00 | -20.00 | -0.55% |
| 2023-06-06 | 3641.00 | 3.00 | 0.08% |
| 2023-06-05 | 3638.00 | 42.00 | 1.17% |
| 2023-06-02 | 3596.00 | 50.00 | 1.41% |
| 2023-06-01 | 3546.00 | 83.00 | 2.40% |
| 2023-05-31 | 3463.00 | 3.00 | 0.09% |
| 2023-05-30 | 3460.00 | -51.00 | -1.45% |
| 2023-05-29 | 3511.00 | 18.00 | 0.52% |
| 2023-05-26 | 3493.00 | 61.00 | 1.78% |
| 2023-05-25 | 3432.00 | -34.00 | -0.98% |
| 2023-05-24 | 3466.00 | -122.00 | -3.40% |
| 2023-05-23 | 3588.00 | 19.00 | 0.53% |
| 2023-05-22 | 3569.00 | -76.00 | -2.09% |
| 2023-05-19 | 3645.00 | -42.00 | -1.14% |
| 2023-05-18 | 3687.00 | -28.00 | -0.75% |
| 2023-05-17 | 3715.00 | 75.00 | 2.06% |
| 2023-05-16 | 3640.00 | -27.00 | -0.74% |
| 2023-05-15 | 3667.00 | 88.00 | 2.46% |
| 2023-05-12 | 3579.00 | -21.00 | -0.58% |
| 2023-05-11 | 3600.00 | -88.00 | -2.39% |
| 2023-05-10 | 3688.00 | -3.00 | -0.08% |
| 2023-05-09 | 3691.00 | -41.00 | -1.10% |
| 2023-05-08 | 3732.00 | 110.00 | 3.04% |
| 2023-05-05 | 3622.00 | 7.00 | 0.19% |
| 2023-05-04 | 3615.00 | -45.00 | -1.23% |
| 2023-04-28 | 3660.00 | -31.00 | -0.84% |
| 2023-04-27 | 3691.00 | -28.00 | -0.75% |
| 2023-04-26 | 3719.00 | 34.00 | 0.92% |
| 2023-04-25 | 3685.00 | -29.00 | -0.78% |
| 2023-04-24 | 3714.00 | -96.00 | -2.52% |
| 2023-04-21 | 3810.00 | -104.00 | -2.66% |
| 2023-04-20 | 3914.00 | -13.00 | -0.33% |
| 2023-04-19 | 3927.00 | -23.00 | -0.58% |
| 2023-04-18 | 3950.00 | 22.00 | 0.56% |
| 2023-04-17 | 3928.00 | 32.00 | 0.82% |
| 2023-04-14 | 3896.00 | 10.00 | 0.26% |
| 2023-04-13 | 3886.00 | -14.00 | -0.36% |
| 2023-04-12 | 3900.00 | -37.00 | -0.94% |
| 2023-04-11 | 3937.00 | 30.00 | 0.77% |
| 2023-04-10 | 3907.00 | -82.00 | -2.06% |
| 2023-04-07 | 3989.00 | 51.00 | 1.30% |
| 2023-04-06 | 3938.00 | -80.00 | -1.99% |
| 2023-04-04 | 4018.00 | -26.00 | -0.64% |
| 2023-04-03 | 4044.00 | -117.00 | -2.81% |
| 2023-03-31 | 4161.00 | -6.00 | -0.14% |
| 2023-03-30 | 4167.00 | 16.00 | 0.39% |
| 2023-03-29 | 4151.00 | 15.00 | 0.36% |
| 2023-03-28 | 4136.00 | 31.00 | 0.76% |
| 2023-03-27 | 4105.00 | -2.00 | -0.05% |
| 2023-03-24 | 4107.00 | 37.00 | 0.91% |
| 2023-03-23 | 4070.00 | -83.00 | -2.00% |
| 2023-03-22 | 4153.00 | -3.00 | -0.07% |
| 2023-03-21 | 4156.00 | -38.00 | -0.91% |
| 2023-03-20 | 4194.00 | -68.00 | -1.60% |
| 2023-03-17 | 4262.00 | 57.00 | 1.36% |
| 2023-03-16 | 4205.00 | -127.00 | -2.93% |
| 2023-03-15 | 4332.00 | -41.00 | -0.94% |
| 2023-03-14 | 4373.00 | 2.00 | 0.05% |
| 2023-03-13 | 4371.00 | 57.00 | 1.32% |
| 2023-03-10 | 4314.00 | 1.00 | 0.02% |
| 2023-03-09 | 4313.00 | 64.00 | 1.51% |
| 2023-03-08 | 4249.00 | 1.00 | 0.02% |
| 2023-03-07 | 4248.00 | 38.00 | 0.90% |
| 2023-03-06 | 4210.00 | -62.00 | -1.45% |
| 2023-03-03 | 4272.00 | 47.00 | 1.11% |
| 2023-03-02 | 4225.00 | 9.00 | 0.21% |
| 2023-03-01 | 4216.00 | 42.00 | 1.01% |
| 2023-02-28 | 4174.00 | -17.00 | -0.41% |
| 2023-02-27 | 4191.00 | -33.00 | -0.78% |
| 2023-02-24 | 4224.00 | -4.00 | -0.09% |
| 2023-02-23 | 4228.00 | -9.00 | -0.21% |
| 2023-02-22 | 4237.00 | -17.00 | -0.40% |
| 2023-02-21 | 4254.00 | 70.00 | 1.67% |
| 2023-02-20 | 4184.00 | 17.00 | 0.41% |
| 2023-02-17 | 4167.00 | 21.00 | 0.51% |
| 2023-02-16 | 4146.00 | 80.00 | 1.97% |
| 2023-02-15 | 4066.00 | 39.00 | 0.97% |
| 2023-02-14 | 4027.00 | 34.00 | 0.85% |
| 2023-02-13 | 3993.00 | -81.00 | -1.99% |
| 2023-02-10 | 4074.00 | -11.00 | -0.27% |
| 2023-02-09 | 4085.00 | 30.00 | 0.74% |
| 2023-02-08 | 4055.00 | 37.00 | 0.92% |
| 2023-02-07 | 4018.00 | -31.00 | -0.77% |
| 2023-02-06 | 4049.00 | -6.00 | -0.15% |
| 2023-02-03 | 4055.00 | 13.00 | 0.32% |
| 2023-02-02 | 4042.00 | -42.00 | -1.03% |
| 2023-02-01 | 4084.00 | -59.00 | -1.42% |
| 2023-01-31 | 4143.00 | -58.00 | -1.38% |
| 2023-01-30 | 4201.00 | 5.00 | 0.12% |
| 2023-01-19 | 4196.00 | 31.00 | 0.74% |
| 2023-01-18 | 4165.00 | 46.00 | 1.12% |
| 2023-01-17 | 4119.00 | 26.00 | 0.64% |
| 2023-01-16 | 4093.00 | -80.00 | -1.92% |
| 2023-01-13 | 4173.00 | 37.00 | 0.89% |
| 2023-01-12 | 4136.00 | -25.00 | -0.60% |
| 2023-01-11 | 4161.00 | 37.00 | 0.90% |
| 2023-01-10 | 4124.00 | 31.00 | 0.76% |
| 2023-01-09 | 4093.00 | -14.00 | -0.34% |
| 2023-01-06 | 4107.00 | 90.00 | 2.24% |
| 2023-01-05 | 4017.00 | -10.00 | -0.25% |
| 2023-01-04 | 4027.00 | -36.00 | -0.89% |
| 2023-01-03 | 4063.00 | -42.00 | -1.02% |
| 2022-12-30 | 4105.00 | 57.00 | 1.41% |
| 2022-12-29 | 4048.00 | -2.00 | -0.05% |
| 2022-12-28 | 4050.00 | -16.00 | -0.39% |
| 2022-12-27 | 4066.00 | 60.00 | 1.50% |
| 2022-12-26 | 4006.00 | 1.00 | 0.02% |
| 2022-12-23 | 4005.00 | 44.00 | 1.11% |
| 2022-12-22 | 3961.00 | -73.00 | -1.81% |
| 2022-12-21 | 4034.00 | 95.00 | 2.41% |
| 2022-12-20 | 3939.00 | 12.00 | 0.31% |
| 2022-12-19 | 3927.00 | -122.00 | -3.01% |
| 2022-12-16 | 4049.00 | -35.00 | -0.86% |
| 2022-12-15 | 4084.00 | 98.00 | 2.46% |
| 2022-12-14 | 3986.00 | 49.00 | 1.24% |
| 2022-12-13 | 3937.00 | 2.00 | 0.05% |
| 2022-12-12 | 3935.00 | -10.00 | -0.25% |
| 2022-12-09 | 3945.00 | 106.00 | 2.76% |
| 2022-12-08 | 3839.00 | 57.00 | 1.51% |
| 2022-12-07 | 3782.00 | -26.00 | -0.68% |
| 2022-12-06 | 3808.00 | 4.00 | 0.11% |
| 2022-12-05 | 3804.00 | -4.00 | -0.11% |
| 2022-12-02 | 3808.00 | 56.00 | 1.49% |
| 2022-12-01 | 3752.00 | 4.00 | 0.11% |
| 2022-11-30 | 3748.00 | -17.00 | -0.45% |
| 2022-11-29 | 3765.00 | 27.00 | 0.72% |
| 2022-11-28 | 3738.00 | 2.00 | 0.05% |
| 2022-11-25 | 3736.00 | 55.00 | 1.49% |
| 2022-11-24 | 3681.00 | -10.00 | -0.27% |
| 2022-11-23 | 3691.00 | 14.00 | 0.38% |
| 2022-11-22 | 3677.00 | 6.00 | 0.16% |
| 2022-11-21 | 3671.00 | -45.00 | -1.21% |
| 2022-11-18 | 3716.00 | -10.00 | -0.27% |
| 2022-11-17 | 3726.00 | -16.00 | -0.43% |
| 2022-11-16 | 3742.00 | 50.00 | 1.35% |
| 2022-11-15 | 3692.00 | 44.00 | 1.21% |
| 2022-11-14 | 3648.00 | 11.00 | 0.30% |
| 2022-11-11 | 3637.00 | 99.00 | 2.80% |
| 2022-11-10 | 3538.00 | -52.00 | -1.45% |
| 2022-11-09 | 3590.00 | 19.00 | 0.53% |
| 2022-11-08 | 3571.00 | 36.00 | 1.02% |
| 2022-11-07 | 3535.00 | -27.00 | -0.76% |
| 2022-11-04 | 3562.00 | 58.00 | 1.66% |
| 2022-11-03 | 3504.00 | 19.00 | 0.55% |
| 2022-11-02 | 3485.00 | 0.00 | 0.00% |
| 2022-11-01 | 3485.00 | 88.00 | 2.59% |
| 2022-10-31 | 3397.00 | -93.00 | -2.66% |
| 2022-10-28 | 3490.00 | -73.00 | -2.05% |
| 2022-10-27 | 3563.00 | -17.00 | -0.47% |
| 2022-10-26 | 3580.00 | 6.00 | 0.17% |
| 2022-10-25 | 3574.00 | -48.00 | -1.33% |
| 2022-10-24 | 3622.00 | -8.00 | -0.22% |
| 2022-10-21 | 3630.00 | 36.00 | 1.00% |
| 2022-10-20 | 3594.00 | -53.00 | -1.45% |
| 2022-10-19 | 3647.00 | -31.00 | -0.84% |
| 2022-10-18 | 3678.00 | 3.00 | 0.08% |
| 2022-10-17 | 3675.00 | -84.00 | -2.23% |
| 2022-10-14 | 3759.00 | 40.00 | 1.08% |
| 2022-10-13 | 3719.00 | -35.00 | -0.93% |
| 2022-10-12 | 3754.00 | -20.00 | -0.53% |
| 2022-10-11 | 3774.00 | -101.00 | -2.61% |
| 2022-10-10 | 3875.00 | 0.00 | 0.00% |
