FTZ指数
日期范围：
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比（可选择两项与FTZ指数对比）
详情
均值：782.69
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2023-09-28 | 847.00 | 12.00 | 1.44% |
| 2023-09-27 | 835.00 | -6.00 | -0.71% |
| 2023-09-26 | 841.00 | -41.00 | -4.65% |
| 2023-09-25 | 882.00 | 30.00 | 3.52% |
| 2023-09-22 | 852.00 | 74.00 | 9.51% |
| 2023-09-21 | 778.00 | -94.00 | -10.78% |
| 2023-09-20 | 872.00 | -12.00 | -1.36% |
| 2023-09-19 | 884.00 | -11.00 | -1.23% |
| 2023-09-18 | 895.00 | 17.00 | 1.94% |
| 2023-09-15 | 878.00 | 9.00 | 1.04% |
| 2023-09-14 | 869.00 | 1.00 | 0.12% |
| 2023-09-13 | 868.00 | 9.00 | 1.05% |
| 2023-09-12 | 859.00 | 33.00 | 4.00% |
| 2023-09-11 | 826.00 | -4.00 | -0.48% |
| 2023-09-08 | 830.00 | -17.00 | -2.01% |
| 2023-09-07 | 847.00 | 12.00 | 1.44% |
| 2023-09-06 | 835.00 | 2.00 | 0.24% |
| 2023-09-05 | 833.00 | 5.00 | 0.60% |
| 2023-09-04 | 828.00 | -3.00 | -0.36% |
| 2023-09-01 | 831.00 | -2.00 | -0.24% |
| 2023-08-31 | 833.00 | 18.00 | 2.21% |
| 2023-08-30 | 815.00 | 1.00 | 0.12% |
| 2023-08-29 | 814.00 | -15.00 | -1.81% |
| 2023-08-28 | 829.00 | 16.00 | 1.97% |
| 2023-08-25 | 813.00 | -12.00 | -1.45% |
| 2023-08-24 | 825.00 | 17.00 | 2.10% |
| 2023-08-23 | 808.00 | 26.00 | 3.32% |
| 2023-08-22 | 782.00 | 4.00 | 0.51% |
| 2023-08-21 | 778.00 | 5.00 | 0.65% |
| 2023-08-18 | 773.00 | 40.00 | 5.46% |
| 2023-08-17 | 733.00 | -1.00 | -0.14% |
| 2023-08-16 | 734.00 | 7.00 | 0.96% |
| 2023-08-15 | 727.00 | -19.00 | -2.55% |
| 2023-08-14 | 746.00 | 21.00 | 2.90% |
| 2023-08-11 | 725.00 | -10.00 | -1.36% |
| 2023-08-10 | 735.00 | 9.00 | 1.24% |
| 2023-08-09 | 726.00 | -3.00 | -0.41% |
| 2023-08-08 | 729.00 | -6.00 | -0.82% |
| 2023-08-07 | 735.00 | 8.00 | 1.10% |
| 2023-08-04 | 727.00 | -22.00 | -2.94% |
| 2023-08-03 | 749.00 | -15.00 | -1.96% |
| 2023-08-02 | 764.00 | -11.00 | -1.42% |
| 2023-08-01 | 775.00 | -7.00 | -0.90% |
| 2023-07-31 | 782.00 | -19.00 | -2.37% |
| 2023-07-28 | 801.00 | -29.00 | -3.49% |
| 2023-07-27 | 830.00 | -1.00 | -0.12% |
| 2023-07-26 | 831.00 | 17.00 | 2.09% |
| 2023-07-25 | 814.00 | -7.00 | -0.85% |
| 2023-07-24 | 821.00 | -9.00 | -1.08% |
| 2023-07-21 | 830.00 | 19.00 | 2.34% |
| 2023-07-20 | 811.00 | -15.00 | -1.82% |
| 2023-07-19 | 826.00 | 14.00 | 1.72% |
| 2023-07-18 | 812.00 | -16.00 | -1.93% |
| 2023-07-17 | 828.00 | 31.00 | 3.89% |
| 2023-07-14 | 797.00 | 3.00 | 0.38% |
| 2023-07-13 | 794.00 | 22.00 | 2.85% |
| 2023-07-12 | 772.00 | 19.00 | 2.52% |
| 2023-07-11 | 753.00 | -31.00 | -3.95% |
| 2023-07-10 | 784.00 | -22.00 | -2.73% |
| 2023-07-07 | 806.00 | 4.00 | 0.50% |
| 2023-07-06 | 802.00 | 6.00 | 0.75% |
| 2023-07-05 | 796.00 | 2.00 | 0.25% |
| 2023-07-04 | 794.00 | 2.00 | 0.25% |
| 2023-07-03 | 792.00 | -27.00 | -3.30% |
| 2023-06-30 | 819.00 | -11.00 | -1.33% |
| 2023-06-29 | 830.00 | -2.00 | -0.24% |
| 2023-06-28 | 832.00 | 29.00 | 3.61% |
| 2023-06-27 | 803.00 | 2.00 | 0.25% |
| 2023-06-26 | 801.00 | 7.00 | 0.88% |
| 2023-06-25 | 794.00 | -26.00 | -3.17% |
| 2023-06-21 | 820.00 | -2.00 | -0.24% |
| 2023-06-20 | 822.00 | 1.00 | 0.12% |
| 2023-06-19 | 821.00 | -2.00 | -0.24% |
| 2023-06-16 | 823.00 | -4.00 | -0.48% |
| 2023-06-15 | 827.00 | 5.00 | 0.61% |
| 2023-06-14 | 822.00 | 28.00 | 3.53% |
| 2023-06-13 | 794.00 | -31.00 | -3.76% |
| 2023-06-12 | 825.00 | 15.00 | 1.85% |
| 2023-06-09 | 810.00 | 21.00 | 2.66% |
| 2023-06-08 | 789.00 | 11.00 | 1.41% |
| 2023-06-07 | 778.00 | 11.00 | 1.43% |
| 2023-06-06 | 767.00 | 16.00 | 2.13% |
| 2023-06-05 | 751.00 | 3.00 | 0.40% |
| 2023-06-02 | 748.00 | 31.00 | 4.32% |
| 2023-06-01 | 717.00 | -19.00 | -2.58% |
| 2023-05-31 | 736.00 | -11.00 | -1.47% |
| 2023-05-30 | 747.00 | 12.00 | 1.63% |
| 2023-05-29 | 735.00 | 41.00 | 5.91% |
| 2023-05-26 | 694.00 | 4.00 | 0.58% |
| 2023-05-25 | 690.00 | -32.00 | -4.43% |
| 2023-05-24 | 722.00 | -13.00 | -1.77% |
| 2023-05-23 | 735.00 | -27.00 | -3.54% |
| 2023-05-22 | 762.00 | -7.00 | -0.91% |
| 2023-05-19 | 769.00 | -10.00 | -1.28% |
| 2023-05-18 | 779.00 | 28.00 | 3.73% |
| 2023-05-17 | 751.00 | -5.00 | -0.66% |
| 2023-05-16 | 756.00 | 45.00 | 6.33% |
| 2023-05-15 | 711.00 | 12.00 | 1.72% |
| 2023-05-12 | 699.00 | -39.00 | -5.28% |
| 2023-05-11 | 738.00 | 12.00 | 1.65% |
| 2023-05-10 | 726.00 | -27.00 | -3.59% |
| 2023-05-09 | 753.00 | 50.00 | 7.11% |
| 2023-05-08 | 703.00 | 1.00 | 0.14% |
| 2023-05-06 | 702.00 | -3.00 | -0.43% |
| 2023-05-05 | 705.00 | -15.00 | -2.08% |
| 2023-05-04 | 720.00 | -20.00 | -2.70% |
| 2023-04-28 | 740.00 | 11.00 | 1.51% |
| 2023-04-27 | 729.00 | 23.00 | 3.26% |
| 2023-04-26 | 706.00 | -11.00 | -1.53% |
| 2023-04-25 | 717.00 | -28.00 | -3.76% |
| 2023-04-24 | 745.00 | 5.00 | 0.68% |
| 2023-04-23 | 740.00 | -57.00 | -7.15% |
| 2023-04-21 | 797.00 | -13.00 | -1.60% |
| 2023-04-20 | 810.00 | -4.00 | -0.49% |
| 2023-04-19 | 814.00 | 9.00 | 1.12% |
| 2023-04-18 | 805.00 | 3.00 | 0.37% |
| 2023-04-17 | 802.00 | 1.00 | 0.12% |
| 2023-04-14 | 801.00 | -15.00 | -1.84% |
| 2023-04-13 | 816.00 | -12.00 | -1.45% |
| 2023-04-12 | 828.00 | 18.00 | 2.22% |
| 2023-04-11 | 810.00 | -1.00 | -0.12% |
| 2023-04-10 | 811.00 | 1.00 | 0.12% |
| 2023-04-07 | 810.00 | -2.00 | -0.25% |
| 2023-04-06 | 812.00 | -21.00 | -2.52% |
| 2023-04-04 | 833.00 | -31.00 | -3.59% |
| 2023-04-03 | 864.00 | -12.00 | -1.37% |
| 2023-03-31 | 876.00 | 19.00 | 2.22% |
| 2023-03-30 | 857.00 | 11.00 | 1.30% |
| 2023-03-29 | 846.00 | 14.00 | 1.68% |
| 2023-03-28 | 832.00 | 9.00 | 1.09% |
| 2023-03-27 | 823.00 | 9.00 | 1.11% |
| 2023-03-24 | 814.00 | -14.00 | -1.69% |
| 2023-03-23 | 828.00 | -24.00 | -2.82% |
| 2023-03-22 | 852.00 | -10.00 | -1.16% |
| 2023-03-21 | 862.00 | -46.00 | -5.07% |
| 2023-03-20 | 908.00 | 14.00 | 1.57% |
| 2023-03-17 | 894.00 | -18.00 | -1.97% |
| 2023-03-16 | 912.00 | 1.00 | 0.11% |
| 2023-03-15 | 911.00 | -6.00 | -0.65% |
| 2023-03-14 | 917.00 | 18.00 | 2.00% |
| 2023-03-13 | 899.00 | 7.00 | 0.78% |
| 2023-03-10 | 892.00 | 7.00 | 0.79% |
| 2023-03-09 | 885.00 | 3.00 | 0.34% |
| 2023-03-08 | 882.00 | 24.00 | 2.80% |
| 2023-03-07 | 858.00 | -12.00 | -1.38% |
| 2023-03-06 | 870.00 | -3.00 | -0.34% |
| 2023-03-03 | 873.00 | -7.00 | -0.80% |
| 2023-03-02 | 880.00 | 20.00 | 2.33% |
| 2023-03-01 | 860.00 | 12.00 | 1.42% |
| 2023-02-28 | 848.00 | -23.00 | -2.64% |
| 2023-02-27 | 871.00 | -24.00 | -2.68% |
| 2023-02-24 | 895.00 | 1.00 | 0.11% |
| 2023-02-23 | 894.00 | -9.00 | -1.00% |
| 2023-02-22 | 903.00 | 17.00 | 1.92% |
| 2023-02-21 | 886.00 | 15.00 | 1.72% |
| 2023-02-20 | 871.00 | 17.00 | 1.99% |
| 2023-02-17 | 854.00 | 13.00 | 1.55% |
| 2023-02-16 | 841.00 | -1.00 | -0.12% |
| 2023-02-15 | 842.00 | 16.00 | 1.94% |
| 2023-02-14 | 826.00 | -26.00 | -3.05% |
| 2023-02-13 | 852.00 | 2.00 | 0.24% |
| 2023-02-10 | 850.00 | 20.00 | 2.41% |
| 2023-02-09 | 830.00 | 5.00 | 0.61% |
| 2023-02-08 | 825.00 | -14.00 | -1.67% |
| 2023-02-07 | 839.00 | -8.00 | -0.94% |
| 2023-02-06 | 847.00 | 12.00 | 1.44% |
| 2023-02-03 | 835.00 | -20.00 | -2.34% |
| 2023-02-02 | 855.00 | -8.00 | -0.93% |
| 2023-02-01 | 863.00 | -13.00 | -1.48% |
| 2023-01-31 | 876.00 | 12.00 | 1.39% |
| 2023-01-30 | 864.00 | 0.00 | 0.00% |
| 2023-01-29 | 864.00 | -2.00 | -0.23% |
| 2023-01-28 | 866.00 | 23.00 | 2.73% |
| 2023-01-20 | 843.00 | 17.00 | 2.06% |
| 2023-01-19 | 826.00 | 12.00 | 1.47% |
| 2023-01-18 | 814.00 | 10.00 | 1.24% |
| 2023-01-17 | 804.00 | -49.00 | -5.74% |
| 2023-01-16 | 853.00 | 19.00 | 2.28% |
| 2023-01-13 | 834.00 | -3.00 | -0.36% |
| 2023-01-12 | 837.00 | 14.00 | 1.70% |
| 2023-01-11 | 823.00 | 20.00 | 2.49% |
| 2023-01-10 | 803.00 | -20.00 | -2.43% |
| 2023-01-09 | 823.00 | 19.00 | 2.36% |
| 2023-01-06 | 804.00 | -1.00 | -0.12% |
| 2023-01-05 | 805.00 | -8.00 | -0.98% |
| 2023-01-04 | 813.00 | -3.00 | -0.37% |
| 2023-01-03 | 816.00 | 12.00 | 1.49% |
| 2022-12-30 | 804.00 | 8.00 | 1.01% |
| 2022-12-29 | 796.00 | 1.00 | 0.13% |
| 2022-12-28 | 795.00 | 13.00 | 1.66% |
| 2022-12-27 | 782.00 | 7.00 | 0.90% |
| 2022-12-26 | 775.00 | 0.00 | 0.00% |
| 2022-12-23 | 775.00 | -20.00 | -2.52% |
| 2022-12-22 | 795.00 | 26.00 | 3.38% |
| 2022-12-21 | 769.00 | 12.00 | 1.59% |
| 2022-12-20 | 757.00 | -25.00 | -3.20% |
| 2022-12-19 | 782.00 | -2.00 | -0.26% |
| 2022-12-16 | 784.00 | 23.00 | 3.02% |
| 2022-12-15 | 761.00 | -6.00 | -0.78% |
| 2022-12-14 | 767.00 | 4.00 | 0.52% |
| 2022-12-13 | 763.00 | -18.00 | -2.30% |
| 2022-12-12 | 781.00 | 11.00 | 1.43% |
| 2022-12-09 | 770.00 | 22.00 | 2.94% |
| 2022-12-08 | 748.00 | -12.00 | -1.58% |
| 2022-12-07 | 760.00 | -8.00 | -1.04% |
| 2022-12-06 | 768.00 | 13.00 | 1.72% |
| 2022-12-05 | 755.00 | 24.00 | 3.28% |
| 2022-12-02 | 731.00 | 8.00 | 1.11% |
| 2022-12-01 | 723.00 | -4.00 | -0.55% |
| 2022-11-30 | 727.00 | 22.00 | 3.12% |
| 2022-11-29 | 705.00 | -5.00 | -0.70% |
| 2022-11-28 | 710.00 | 26.00 | 3.80% |
| 2022-11-25 | 684.00 | 6.00 | 0.88% |
| 2022-11-24 | 678.00 | 7.00 | 1.04% |
| 2022-11-23 | 671.00 | -12.00 | -1.76% |
| 2022-11-22 | 683.00 | -20.00 | -2.84% |
| 2022-11-21 | 703.00 | 10.00 | 1.44% |
| 2022-11-18 | 693.00 | 4.00 | 0.58% |
| 2022-11-17 | 689.00 | 17.00 | 2.53% |
| 2022-11-16 | 672.00 | -1.00 | -0.15% |
| 2022-11-15 | 673.00 | 9.00 | 1.36% |
| 2022-11-14 | 664.00 | 29.00 | 4.57% |
| 2022-11-11 | 635.00 | -10.00 | -1.55% |
| 2022-11-10 | 645.00 | -1.00 | -0.15% |
| 2022-11-09 | 646.00 | 13.00 | 2.05% |
| 2022-11-08 | 633.00 | -6.00 | -0.94% |
| 2022-11-07 | 639.00 | 33.00 | 5.45% |
| 2022-11-04 | 606.00 | 8.00 | 1.34% |
| 2022-11-03 | 598.00 | 19.00 | 3.28% |
| 2022-11-02 | 579.00 | 10.00 | 1.76% |
| 2022-11-01 | 569.00 | -15.00 | -2.57% |
| 2022-10-31 | 584.00 | -5.00 | -0.85% |
| 2022-10-28 | 589.00 | -38.00 | -6.06% |
| 2022-10-27 | 627.00 | -12.00 | -1.88% |
| 2022-10-26 | 639.00 | -22.00 | -3.33% |
| 2022-10-25 | 661.00 | -1.00 | -0.15% |
| 2022-10-24 | 662.00 | 14.00 | 2.16% |
| 2022-10-21 | 648.00 | -18.00 | -2.70% |
| 2022-10-20 | 666.00 | -7.00 | -1.04% |
| 2022-10-19 | 673.00 | 9.00 | 1.36% |
| 2022-10-18 | 664.00 | -12.00 | -1.78% |
| 2022-10-17 | 676.00 | 9.00 | 1.35% |
| 2022-10-14 | 667.00 | -17.00 | -2.49% |
| 2022-10-13 | 684.00 | -3.00 | -0.44% |
| 2022-10-12 | 687.00 | -14.00 | -2.00% |
| 2022-10-11 | 701.00 | 22.00 | 3.24% |
| 2022-10-10 | 679.00 | 0.00 | 0.00% |
| 2022-10-09 | 679.00 | 0.00 | 0.00% |
| 2022-10-08 | 679.00 | 0.00 | 0.00% |
