冷轧价格走势
日期范围：
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比（可选择两项与冷轧价格走势对比）
详情
均值：4677.45
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2023-09-28 | 4833.00 | 13.00 | 0.27% |
| 2023-09-27 | 4820.00 | -3.00 | -0.06% |
| 2023-09-26 | 4823.00 | -7.00 | -0.14% |
| 2023-09-25 | 4830.00 | 0.00 | 0.00% |
| 2023-09-22 | 4830.00 | -10.00 | -0.21% |
| 2023-09-21 | 4840.00 | -3.00 | -0.06% |
| 2023-09-20 | 4843.00 | 20.00 | 0.41% |
| 2023-09-19 | 4823.00 | 23.00 | 0.48% |
| 2023-09-18 | 4800.00 | 10.00 | 0.21% |
| 2023-09-15 | 4790.00 | 10.00 | 0.21% |
| 2023-09-14 | 4780.00 | -6.00 | -0.13% |
| 2023-09-13 | 4786.00 | 0.00 | 0.00% |
| 2023-09-12 | 4786.00 | 16.00 | 0.34% |
| 2023-09-11 | 4770.00 | -13.00 | -0.27% |
| 2023-09-08 | 4783.00 | 0.00 | 0.00% |
| 2023-09-07 | 4783.00 | 0.00 | 0.00% |
| 2023-09-06 | 4783.00 | -3.00 | -0.06% |
| 2023-09-05 | 4786.00 | -7.00 | -0.15% |
| 2023-09-04 | 4793.00 | 47.00 | 0.99% |
| 2023-09-01 | 4746.00 | 3.00 | 0.06% |
| 2023-08-31 | 4743.00 | 3.00 | 0.06% |
| 2023-08-30 | 4740.00 | -6.00 | -0.13% |
| 2023-08-29 | 4746.00 | -7.00 | -0.15% |
| 2023-08-28 | 4753.00 | 7.00 | 0.15% |
| 2023-08-25 | 4746.00 | -7.00 | -0.15% |
| 2023-08-24 | 4753.00 | 23.00 | 0.49% |
| 2023-08-23 | 4730.00 | 7.00 | 0.15% |
| 2023-08-22 | 4723.00 | 0.00 | 0.00% |
| 2023-08-21 | 4723.00 | -3.00 | -0.06% |
| 2023-08-18 | 4726.00 | 6.00 | 0.13% |
| 2023-08-17 | 4720.00 | 4.00 | 0.08% |
| 2023-08-16 | 4716.00 | 0.00 | 0.00% |
| 2023-08-15 | 4716.00 | -4.00 | -0.08% |
| 2023-08-14 | 4720.00 | 0.00 | 0.00% |
| 2023-08-11 | 4720.00 | -6.00 | -0.13% |
| 2023-08-10 | 4726.00 | 0.00 | 0.00% |
| 2023-08-09 | 4726.00 | -10.00 | -0.21% |
| 2023-08-08 | 4736.00 | -4.00 | -0.08% |
| 2023-08-07 | 4740.00 | 0.00 | 0.00% |
| 2023-08-04 | 4740.00 | 0.00 | 0.00% |
| 2023-08-03 | 4740.00 | -6.00 | -0.13% |
| 2023-08-02 | 4746.00 | -4.00 | -0.08% |
| 2023-08-01 | 4750.00 | 6.00 | 0.13% |
| 2023-07-31 | 4744.00 | 1.00 | 0.02% |
| 2023-07-28 | 4743.00 | 27.00 | 0.57% |
| 2023-07-27 | 4716.00 | 3.00 | 0.06% |
| 2023-07-26 | 4713.00 | 37.00 | 0.79% |
| 2023-07-25 | 4676.00 | 43.00 | 0.93% |
| 2023-07-24 | 4633.00 | 20.00 | 0.43% |
| 2023-07-21 | 4613.00 | 3.00 | 0.07% |
| 2023-07-20 | 4610.00 | 0.00 | 0.00% |
| 2023-07-19 | 4610.00 | 4.00 | 0.09% |
| 2023-07-18 | 4606.00 | 0.00 | 0.00% |
| 2023-07-17 | 4606.00 | 6.00 | 0.13% |
| 2023-07-14 | 4600.00 | 4.00 | 0.09% |
| 2023-07-13 | 4596.00 | 0.00 | 0.00% |
| 2023-07-12 | 4596.00 | 3.00 | 0.07% |
| 2023-07-11 | 4593.00 | -3.00 | -0.07% |
| 2023-07-10 | 4596.00 | -7.00 | -0.15% |
| 2023-07-07 | 4603.00 | 0.00 | 0.00% |
| 2023-07-06 | 4603.00 | 7.00 | 0.15% |
| 2023-07-05 | 4596.00 | 0.00 | 0.00% |
| 2023-07-04 | 4596.00 | 3.00 | 0.07% |
| 2023-07-03 | 4593.00 | 0.00 | 0.00% |
| 2023-06-30 | 4593.00 | 0.00 | 0.00% |
| 2023-06-29 | 4593.00 | 0.00 | 0.00% |
| 2023-06-28 | 4593.00 | 23.00 | 0.50% |
| 2023-06-27 | 4570.00 | -3.00 | -0.07% |
| 2023-06-26 | 4573.00 | 0.00 | 0.00% |
| 2023-06-25 | 4573.00 | -20.00 | -0.44% |
| 2023-06-21 | 4593.00 | -7.00 | -0.15% |
| 2023-06-20 | 4600.00 | 4.00 | 0.09% |
| 2023-06-19 | 4596.00 | 23.00 | 0.50% |
| 2023-06-16 | 4573.00 | 10.00 | 0.22% |
| 2023-06-15 | 4563.00 | 0.00 | 0.00% |
| 2023-06-14 | 4563.00 | 10.00 | 0.22% |
| 2023-06-13 | 4553.00 | 0.00 | 0.00% |
| 2023-06-12 | 4553.00 | 3.00 | 0.07% |
| 2023-06-09 | 4550.00 | 14.00 | 0.31% |
| 2023-06-08 | 4536.00 | -7.00 | -0.15% |
| 2023-06-07 | 4543.00 | 0.00 | 0.00% |
| 2023-06-06 | 4543.00 | 0.00 | 0.00% |
| 2023-06-05 | 4543.00 | 63.00 | 1.41% |
| 2023-06-02 | 4480.00 | 30.00 | 0.67% |
| 2023-06-01 | 4450.00 | -13.00 | -0.29% |
| 2023-05-31 | 4463.00 | -3.00 | -0.07% |
| 2023-05-30 | 4466.00 | 3.00 | 0.07% |
| 2023-05-29 | 4463.00 | 0.00 | 0.00% |
| 2023-05-26 | 4463.00 | -17.00 | -0.38% |
| 2023-05-25 | 4480.00 | -20.00 | -0.44% |
| 2023-05-24 | 4500.00 | -10.00 | -0.22% |
| 2023-05-23 | 4510.00 | -3.00 | -0.07% |
| 2023-05-22 | 4513.00 | -47.00 | -1.03% |
| 2023-05-19 | 4560.00 | 0.00 | 0.00% |
| 2023-05-18 | 4560.00 | 0.00 | 0.00% |
| 2023-05-17 | 4560.00 | -3.00 | -0.07% |
| 2023-05-16 | 4563.00 | 3.00 | 0.07% |
| 2023-05-15 | 4560.00 | 4.00 | 0.09% |
| 2023-05-12 | 4556.00 | -34.00 | -0.74% |
| 2023-05-11 | 4590.00 | -10.00 | -0.22% |
| 2023-05-10 | 4600.00 | 0.00 | 0.00% |
| 2023-05-09 | 4600.00 | 47.00 | 1.03% |
| 2023-05-08 | 4553.00 | 10.00 | 0.22% |
| 2023-05-06 | 4543.00 | 10.00 | 0.22% |
| 2023-05-05 | 4533.00 | -47.00 | -1.03% |
| 2023-05-04 | 4580.00 | -3.00 | -0.07% |
| 2023-04-28 | 4583.00 | -3.00 | -0.07% |
| 2023-04-27 | 4586.00 | -4.00 | -0.09% |
| 2023-04-26 | 4590.00 | -23.00 | -0.50% |
| 2023-04-25 | 4613.00 | -27.00 | -0.58% |
| 2023-04-24 | 4640.00 | -16.00 | -0.34% |
| 2023-04-23 | 4656.00 | -64.00 | -1.36% |
| 2023-04-21 | 4720.00 | -33.00 | -0.69% |
| 2023-04-20 | 4753.00 | 0.00 | 0.00% |
| 2023-04-19 | 4753.00 | 0.00 | 0.00% |
| 2023-04-18 | 4753.00 | 0.00 | 0.00% |
| 2023-04-17 | 4753.00 | -13.00 | -0.27% |
| 2023-04-14 | 4766.00 | -17.00 | -0.36% |
| 2023-04-13 | 4783.00 | 7.00 | 0.15% |
| 2023-04-12 | 4776.00 | -4.00 | -0.08% |
| 2023-04-11 | 4780.00 | -40.00 | -0.83% |
| 2023-04-10 | 4820.00 | 0.00 | 0.00% |
| 2023-04-07 | 4820.00 | -3.00 | -0.06% |
| 2023-04-06 | 4823.00 | -17.00 | -0.35% |
| 2023-04-04 | 4840.00 | -36.00 | -0.74% |
| 2023-04-03 | 4876.00 | 6.00 | 0.12% |
| 2023-03-31 | 4870.00 | 4.00 | 0.08% |
| 2023-03-30 | 4866.00 | 10.00 | 0.21% |
| 2023-03-29 | 4856.00 | 6.00 | 0.12% |
| 2023-03-28 | 4850.00 | 0.00 | 0.00% |
| 2023-03-27 | 4850.00 | -6.00 | -0.12% |
| 2023-03-24 | 4856.00 | -44.00 | -0.90% |
| 2023-03-23 | 4900.00 | -10.00 | -0.20% |
| 2023-03-22 | 4910.00 | -6.00 | -0.12% |
| 2023-03-21 | 4916.00 | -7.00 | -0.14% |
| 2023-03-20 | 4923.00 | 7.00 | 0.14% |
| 2023-03-17 | 4916.00 | -30.00 | -0.61% |
| 2023-03-16 | 4946.00 | -20.00 | -0.40% |
| 2023-03-15 | 4966.00 | 0.00 | 0.00% |
| 2023-03-14 | 4966.00 | 6.00 | 0.12% |
| 2023-03-13 | 4960.00 | 7.00 | 0.14% |
| 2023-03-10 | 4953.00 | 20.00 | 0.41% |
| 2023-03-09 | 4933.00 | 0.00 | 0.00% |
| 2023-03-08 | 4933.00 | 17.00 | 0.35% |
| 2023-03-07 | 4916.00 | 0.00 | 0.00% |
| 2023-03-06 | 4916.00 | 23.00 | 0.47% |
| 2023-03-03 | 4893.00 | 7.00 | 0.14% |
| 2023-03-02 | 4886.00 | 6.00 | 0.12% |
| 2023-03-01 | 4880.00 | 0.00 | 0.00% |
| 2023-02-28 | 4880.00 | 7.00 | 0.14% |
| 2023-02-27 | 4873.00 | 0.00 | 0.00% |
| 2023-02-24 | 4873.00 | 13.00 | 0.27% |
| 2023-02-23 | 4860.00 | 0.00 | 0.00% |
| 2023-02-22 | 4860.00 | 27.00 | 0.56% |
| 2023-02-21 | 4833.00 | 17.00 | 0.35% |
| 2023-02-20 | 4816.00 | 13.00 | 0.27% |
| 2023-02-17 | 4803.00 | 23.00 | 0.48% |
| 2023-02-16 | 4780.00 | 14.00 | 0.29% |
| 2023-02-15 | 4766.00 | 3.00 | 0.06% |
| 2023-02-14 | 4763.00 | -7.00 | -0.15% |
| 2023-02-13 | 4770.00 | -3.00 | -0.06% |
| 2023-02-10 | 4773.00 | 13.00 | 0.27% |
| 2023-02-09 | 4760.00 | 0.00 | 0.00% |
| 2023-02-08 | 4760.00 | 0.00 | 0.00% |
| 2023-02-07 | 4760.00 | -13.00 | -0.27% |
| 2023-02-06 | 4773.00 | 3.00 | 0.06% |
| 2023-02-03 | 4770.00 | -23.00 | -0.48% |
| 2023-02-02 | 4793.00 | -7.00 | -0.15% |
| 2023-02-01 | 4800.00 | -10.00 | -0.21% |
| 2023-01-31 | 4810.00 | 0.00 | 0.00% |
| 2023-01-30 | 4810.00 | 57.00 | 1.20% |
| 2023-01-29 | 4753.00 | 10.00 | 0.21% |
| 2023-01-28 | 4743.00 | 0.00 | 0.00% |
| 2023-01-20 | 4743.00 | 0.00 | 0.00% |
| 2023-01-19 | 4743.00 | 0.00 | 0.00% |
| 2023-01-18 | 4743.00 | 0.00 | 0.00% |
| 2023-01-17 | 4743.00 | 0.00 | 0.00% |
| 2023-01-16 | 4743.00 | 13.00 | 0.27% |
| 2023-01-13 | 4730.00 | 0.00 | 0.00% |
| 2023-01-12 | 4730.00 | 7.00 | 0.15% |
| 2023-01-11 | 4723.00 | 0.00 | 0.00% |
| 2023-01-10 | 4723.00 | 10.00 | 0.21% |
| 2023-01-09 | 4713.00 | 0.00 | 0.00% |
| 2023-01-06 | 4713.00 | 13.00 | 0.28% |
| 2023-01-05 | 4700.00 | 0.00 | 0.00% |
| 2023-01-04 | 4700.00 | -6.00 | -0.13% |
| 2023-01-03 | 4706.00 | 0.00 | 0.00% |
| 2022-12-30 | 4706.00 | 6.00 | 0.13% |
| 2022-12-29 | 4700.00 | 0.00 | 0.00% |
| 2022-12-28 | 4700.00 | 10.00 | 0.21% |
| 2022-12-27 | 4690.00 | -3.00 | -0.06% |
| 2022-12-26 | 4693.00 | -3.00 | -0.06% |
| 2022-12-23 | 4696.00 | -14.00 | -0.30% |
| 2022-12-22 | 4710.00 | 14.00 | 0.30% |
| 2022-12-21 | 4696.00 | 0.00 | 0.00% |
| 2022-12-20 | 4696.00 | -24.00 | -0.51% |
| 2022-12-19 | 4720.00 | -16.00 | -0.34% |
| 2022-12-16 | 4736.00 | 33.00 | 0.70% |
| 2022-12-15 | 4703.00 | 27.00 | 0.58% |
| 2022-12-14 | 4676.00 | 0.00 | 0.00% |
| 2022-12-13 | 4676.00 | 13.00 | 0.28% |
| 2022-12-12 | 4663.00 | 63.00 | 1.37% |
| 2022-12-09 | 4600.00 | 37.00 | 0.81% |
| 2022-12-08 | 4563.00 | 0.00 | 0.00% |
| 2022-12-07 | 4563.00 | 3.00 | 0.07% |
| 2022-12-06 | 4560.00 | 30.00 | 0.66% |
| 2022-12-05 | 4530.00 | 30.00 | 0.67% |
| 2022-12-02 | 4500.00 | 0.00 | 0.00% |
| 2022-12-01 | 4500.00 | 0.00 | 0.00% |
| 2022-11-30 | 4500.00 | 0.00 | 0.00% |
| 2022-11-29 | 4500.00 | 14.00 | 0.31% |
| 2022-11-28 | 4486.00 | 10.00 | 0.22% |
| 2022-11-25 | 4476.00 | 0.00 | 0.00% |
| 2022-11-24 | 4476.00 | -14.00 | -0.31% |
| 2022-11-23 | 4490.00 | 0.00 | 0.00% |
| 2022-11-22 | 4490.00 | -13.00 | -0.29% |
| 2022-11-21 | 4503.00 | -3.00 | -0.07% |
| 2022-11-18 | 4506.00 | -10.00 | -0.22% |
| 2022-11-17 | 4516.00 | 13.00 | 0.29% |
| 2022-11-16 | 4503.00 | 20.00 | 0.45% |
| 2022-11-15 | 4483.00 | 10.00 | 0.22% |
| 2022-11-14 | 4473.00 | 17.00 | 0.38% |
| 2022-11-11 | 4456.00 | 10.00 | 0.22% |
| 2022-11-10 | 4446.00 | 3.00 | 0.07% |
| 2022-11-09 | 4443.00 | -3.00 | -0.07% |
| 2022-11-08 | 4446.00 | 6.00 | 0.14% |
| 2022-11-07 | 4440.00 | 14.00 | 0.32% |
| 2022-11-04 | 4426.00 | 10.00 | 0.23% |
| 2022-11-03 | 4416.00 | 6.00 | 0.14% |
| 2022-11-02 | 4410.00 | 0.00 | 0.00% |
| 2022-11-01 | 4410.00 | -26.00 | -0.59% |
| 2022-10-31 | 4436.00 | -44.00 | -0.98% |
| 2022-10-28 | 4480.00 | -30.00 | -0.67% |
| 2022-10-27 | 4510.00 | 7.00 | 0.16% |
| 2022-10-26 | 4503.00 | -7.00 | -0.16% |
| 2022-10-25 | 4510.00 | -33.00 | -0.73% |
| 2022-10-24 | 4543.00 | 3.00 | 0.07% |
| 2022-10-21 | 4540.00 | -6.00 | -0.13% |
| 2022-10-20 | 4546.00 | -7.00 | -0.15% |
| 2022-10-19 | 4553.00 | -3.00 | -0.07% |
| 2022-10-18 | 4556.00 | -40.00 | -0.87% |
| 2022-10-17 | 4596.00 | -7.00 | -0.15% |
| 2022-10-14 | 4603.00 | -7.00 | -0.15% |
| 2022-10-13 | 4610.00 | 4.00 | 0.09% |
| 2022-10-12 | 4606.00 | -20.00 | -0.43% |
| 2022-10-11 | 4626.00 | -17.00 | -0.37% |
| 2022-10-10 | 4643.00 | 7.00 | 0.15% |
| 2022-10-09 | 4636.00 | 0.00 | 0.00% |
| 2022-10-08 | 4636.00 | 0.00 | 0.00% |
