澳大利亚粉矿价格（56.5%，日照港）
日期范围：
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比（可选择两项与澳大利亚粉矿价格（56.5%，日照港）对比）
详情
均值：709.20
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2023-09-28 | 847.00 | 7.00 | 0.83% |
| 2023-09-27 | 840.00 | 0.00 | 0.00% |
| 2023-09-26 | 840.00 | -11.00 | -1.29% |
| 2023-09-25 | 851.00 | 1.00 | 0.12% |
| 2023-09-22 | 850.00 | -2.00 | -0.23% |
| 2023-09-21 | 852.00 | 2.00 | 0.24% |
| 2023-09-20 | 850.00 | 5.00 | 0.59% |
| 2023-09-19 | 845.00 | 20.00 | 2.42% |
| 2023-09-18 | 825.00 | 4.00 | 0.49% |
| 2023-09-15 | 821.00 | 19.00 | 2.37% |
| 2023-09-14 | 802.00 | 2.00 | 0.25% |
| 2023-09-13 | 800.00 | 13.00 | 1.65% |
| 2023-09-12 | 787.00 | 9.00 | 1.16% |
| 2023-09-11 | 778.00 | 10.00 | 1.30% |
| 2023-09-08 | 768.00 | -4.00 | -0.52% |
| 2023-09-07 | 772.00 | -4.00 | -0.52% |
| 2023-09-06 | 776.00 | 9.00 | 1.17% |
| 2023-09-05 | 767.00 | 1.00 | 0.13% |
| 2023-09-04 | 766.00 | 13.00 | 1.73% |
| 2023-09-01 | 753.00 | 1.00 | 0.13% |
| 2023-08-31 | 752.00 | 21.00 | 2.87% |
| 2023-08-30 | 731.00 | -4.00 | -0.54% |
| 2023-08-29 | 735.00 | -8.00 | -1.08% |
| 2023-08-28 | 743.00 | 5.00 | 0.68% |
| 2023-08-25 | 738.00 | -11.00 | -1.47% |
| 2023-08-24 | 749.00 | 2.00 | 0.27% |
| 2023-08-23 | 747.00 | 24.00 | 3.32% |
| 2023-08-22 | 723.00 | 6.00 | 0.84% |
| 2023-08-21 | 717.00 | -3.00 | -0.42% |
| 2023-08-18 | 720.00 | 11.00 | 1.55% |
| 2023-08-17 | 709.00 | 5.00 | 0.71% |
| 2023-08-16 | 704.00 | 4.00 | 0.57% |
| 2023-08-15 | 700.00 | -6.00 | -0.85% |
| 2023-08-14 | 706.00 | 2.00 | 0.28% |
| 2023-08-11 | 704.00 | -4.00 | -0.56% |
| 2023-08-10 | 708.00 | 9.00 | 1.29% |
| 2023-08-09 | 699.00 | -10.00 | -1.41% |
| 2023-08-08 | 709.00 | 4.00 | 0.57% |
| 2023-08-07 | 705.00 | -16.00 | -2.22% |
| 2023-08-04 | 721.00 | 1.00 | 0.14% |
| 2023-08-03 | 720.00 | -16.00 | -2.17% |
| 2023-08-02 | 736.00 | -2.00 | -0.27% |
| 2023-08-01 | 738.00 | 1.00 | 0.14% |
| 2023-07-31 | 737.00 | -13.00 | -1.73% |
| 2023-07-28 | 750.00 | -10.00 | -1.32% |
| 2023-07-27 | 760.00 | 0.00 | 0.00% |
| 2023-07-26 | 760.00 | 8.00 | 1.06% |
| 2023-07-25 | 752.00 | 9.00 | 1.21% |
| 2023-07-24 | 743.00 | -2.00 | -0.27% |
| 2023-07-21 | 745.00 | -5.00 | -0.67% |
| 2023-07-20 | 750.00 | 0.00 | 0.00% |
| 2023-07-19 | 750.00 | 6.00 | 0.81% |
| 2023-07-18 | 744.00 | -1.00 | -0.13% |
| 2023-07-17 | 745.00 | -4.00 | -0.53% |
| 2023-07-14 | 749.00 | 13.00 | 1.77% |
| 2023-07-13 | 736.00 | 11.00 | 1.52% |
| 2023-07-12 | 725.00 | 5.00 | 0.69% |
| 2023-07-11 | 720.00 | -5.00 | -0.69% |
| 2023-07-10 | 725.00 | -11.00 | -1.49% |
| 2023-07-07 | 736.00 | -3.00 | -0.41% |
| 2023-07-06 | 739.00 | 9.00 | 1.23% |
| 2023-07-05 | 730.00 | -5.00 | -0.68% |
| 2023-07-04 | 735.00 | 0.00 | 0.00% |
| 2023-07-03 | 735.00 | -6.00 | -0.81% |
| 2023-06-30 | 741.00 | 11.00 | 1.51% |
| 2023-06-29 | 730.00 | 2.00 | 0.27% |
| 2023-06-28 | 728.00 | 14.00 | 1.96% |
| 2023-06-27 | 714.00 | 5.00 | 0.71% |
| 2023-06-26 | 709.00 | -3.00 | -0.42% |
| 2023-06-25 | 712.00 | -2.00 | -0.28% |
| 2023-06-21 | 714.00 | -6.00 | -0.83% |
| 2023-06-20 | 720.00 | -5.00 | -0.69% |
| 2023-06-19 | 725.00 | 7.00 | 0.97% |
| 2023-06-16 | 718.00 | -4.00 | -0.55% |
| 2023-06-15 | 722.00 | 12.00 | 1.69% |
| 2023-06-14 | 710.00 | 6.00 | 0.85% |
| 2023-06-13 | 704.00 | -5.00 | -0.71% |
| 2023-06-12 | 709.00 | -4.00 | -0.56% |
| 2023-06-09 | 713.00 | 15.00 | 2.15% |
| 2023-06-08 | 698.00 | 5.00 | 0.72% |
| 2023-06-07 | 693.00 | 3.00 | 0.43% |
| 2023-06-06 | 690.00 | 6.00 | 0.88% |
| 2023-06-05 | 684.00 | 16.00 | 2.40% |
| 2023-06-02 | 668.00 | 10.00 | 1.52% |
| 2023-06-01 | 658.00 | 13.00 | 2.02% |
| 2023-05-31 | 645.00 | -6.00 | -0.92% |
| 2023-05-30 | 651.00 | 8.00 | 1.24% |
| 2023-05-29 | 643.00 | 16.00 | 2.55% |
| 2023-05-26 | 627.00 | -3.00 | -0.48% |
| 2023-05-25 | 630.00 | -12.00 | -1.87% |
| 2023-05-24 | 642.00 | -11.00 | -1.68% |
| 2023-05-23 | 653.00 | -7.00 | -1.06% |
| 2023-05-22 | 660.00 | -3.00 | -0.45% |
| 2023-05-19 | 663.00 | -10.00 | -1.49% |
| 2023-05-18 | 673.00 | 11.00 | 1.66% |
| 2023-05-17 | 662.00 | -3.00 | -0.45% |
| 2023-05-16 | 665.00 | 8.00 | 1.22% |
| 2023-05-15 | 657.00 | 19.00 | 2.98% |
| 2023-05-12 | 638.00 | -10.00 | -1.54% |
| 2023-05-11 | 648.00 | -17.00 | -2.56% |
| 2023-05-10 | 665.00 | 8.00 | 1.22% |
| 2023-05-09 | 657.00 | 4.00 | 0.61% |
| 2023-05-08 | 653.00 | 3.00 | 0.46% |
| 2023-05-06 | 650.00 | 4.00 | 0.62% |
| 2023-05-05 | 646.00 | -13.00 | -1.97% |
| 2023-05-04 | 659.00 | -19.00 | -2.80% |
| 2023-04-28 | 678.00 | -1.00 | -0.15% |
| 2023-04-27 | 679.00 | 17.00 | 2.57% |
| 2023-04-26 | 662.00 | -11.00 | -1.63% |
| 2023-04-25 | 673.00 | -7.00 | -1.03% |
| 2023-04-24 | 680.00 | -1.00 | -0.15% |
| 2023-04-23 | 681.00 | -42.00 | -5.81% |
| 2023-04-21 | 723.00 | -19.00 | -2.56% |
| 2023-04-20 | 742.00 | -14.00 | -1.85% |
| 2023-04-19 | 756.00 | 4.00 | 0.53% |
| 2023-04-18 | 752.00 | 6.00 | 0.80% |
| 2023-04-17 | 746.00 | -8.00 | -1.06% |
| 2023-04-14 | 754.00 | 0.00 | 0.00% |
| 2023-04-13 | 754.00 | -10.00 | -1.31% |
| 2023-04-12 | 764.00 | 9.00 | 1.19% |
| 2023-04-11 | 755.00 | -10.00 | -1.31% |
| 2023-04-10 | 765.00 | 7.00 | 0.92% |
| 2023-04-07 | 758.00 | -2.00 | -0.26% |
| 2023-04-06 | 760.00 | -10.00 | -1.30% |
| 2023-04-04 | 770.00 | -15.00 | -1.91% |
| 2023-04-03 | 785.00 | 2.00 | 0.26% |
| 2023-03-31 | 783.00 | 4.00 | 0.51% |
| 2023-03-30 | 779.00 | 6.00 | 0.78% |
| 2023-03-29 | 773.00 | 11.00 | 1.44% |
| 2023-03-28 | 762.00 | 2.00 | 0.26% |
| 2023-03-27 | 760.00 | 19.00 | 2.56% |
| 2023-03-24 | 741.00 | -21.00 | -2.76% |
| 2023-03-23 | 762.00 | -8.00 | -1.04% |
| 2023-03-22 | 770.00 | -6.00 | -0.77% |
| 2023-03-21 | 776.00 | -13.00 | -1.65% |
| 2023-03-20 | 789.00 | -1.00 | -0.13% |
| 2023-03-17 | 790.00 | -5.00 | -0.63% |
| 2023-03-16 | 795.00 | -10.00 | -1.24% |
| 2023-03-15 | 805.00 | -5.00 | -0.62% |
| 2023-03-14 | 810.00 | 6.00 | 0.75% |
| 2023-03-13 | 804.00 | -3.00 | -0.37% |
| 2023-03-10 | 807.00 | 9.00 | 1.13% |
| 2023-03-09 | 798.00 | 0.00 | 0.00% |
| 2023-03-08 | 798.00 | 9.00 | 1.14% |
| 2023-03-07 | 789.00 | 4.00 | 0.51% |
| 2023-03-06 | 785.00 | -22.00 | -2.73% |
| 2023-03-03 | 807.00 | 4.00 | 0.50% |
| 2023-03-02 | 803.00 | 18.00 | 2.29% |
| 2023-03-01 | 785.00 | 2.00 | 0.26% |
| 2023-02-28 | 783.00 | -12.00 | -1.51% |
| 2023-02-27 | 795.00 | -6.00 | -0.75% |
| 2023-02-24 | 801.00 | 6.00 | 0.75% |
| 2023-02-23 | 795.00 | 5.00 | 0.63% |
| 2023-02-22 | 790.00 | -10.00 | -1.25% |
| 2023-02-21 | 800.00 | 30.00 | 3.90% |
| 2023-02-20 | 770.00 | 2.00 | 0.26% |
| 2023-02-17 | 768.00 | 13.00 | 1.72% |
| 2023-02-16 | 755.00 | 5.00 | 0.67% |
| 2023-02-15 | 750.00 | 9.00 | 1.21% |
| 2023-02-14 | 741.00 | -1.00 | -0.13% |
| 2023-02-13 | 742.00 | -11.00 | -1.46% |
| 2023-02-10 | 753.00 | 8.00 | 1.07% |
| 2023-02-09 | 745.00 | 7.00 | 0.95% |
| 2023-02-08 | 738.00 | 3.00 | 0.41% |
| 2023-02-07 | 735.00 | 0.00 | 0.00% |
| 2023-02-06 | 735.00 | 0.00 | 0.00% |
| 2023-02-03 | 735.00 | -8.00 | -1.08% |
| 2023-02-02 | 743.00 | -16.00 | -2.11% |
| 2023-02-01 | 759.00 | 7.00 | 0.93% |
| 2023-01-31 | 752.00 | 2.00 | 0.27% |
| 2023-01-30 | 750.00 | 0.00 | 0.00% |
| 2023-01-29 | 750.00 | 20.00 | 2.74% |
| 2023-01-28 | 730.00 | 5.00 | 0.69% |
| 2023-01-20 | 725.00 | 6.00 | 0.83% |
| 2023-01-19 | 719.00 | 4.00 | 0.56% |
| 2023-01-18 | 715.00 | 7.00 | 0.99% |
| 2023-01-17 | 708.00 | -2.00 | -0.28% |
| 2023-01-16 | 710.00 | -18.00 | -2.47% |
| 2023-01-13 | 728.00 | 14.00 | 1.96% |
| 2023-01-12 | 714.00 | 13.00 | 1.85% |
| 2023-01-11 | 701.00 | 13.00 | 1.89% |
| 2023-01-10 | 688.00 | 5.00 | 0.73% |
| 2023-01-09 | 683.00 | -10.00 | -1.44% |
| 2023-01-06 | 693.00 | -1.00 | -0.14% |
| 2023-01-05 | 694.00 | -1.00 | -0.14% |
| 2023-01-04 | 695.00 | 1.00 | 0.14% |
| 2023-01-03 | 694.00 | 11.00 | 1.61% |
| 2022-12-30 | 683.00 | 8.00 | 1.19% |
| 2022-12-29 | 675.00 | -2.00 | -0.30% |
| 2022-12-28 | 677.00 | 5.00 | 0.74% |
| 2022-12-27 | 672.00 | 10.00 | 1.51% |
| 2022-12-26 | 662.00 | -2.00 | -0.30% |
| 2022-12-23 | 664.00 | -7.00 | -1.04% |
| 2022-12-22 | 671.00 | 10.00 | 1.51% |
| 2022-12-21 | 661.00 | 7.00 | 1.07% |
| 2022-12-20 | 654.00 | -9.00 | -1.36% |
| 2022-12-19 | 663.00 | -9.00 | -1.34% |
| 2022-12-16 | 672.00 | 7.00 | 1.05% |
| 2022-12-15 | 665.00 | 10.00 | 1.53% |
| 2022-12-14 | 655.00 | 0.00 | 0.00% |
| 2022-12-13 | 655.00 | -11.00 | -1.65% |
| 2022-12-12 | 666.00 | 3.00 | 0.45% |
| 2022-12-09 | 663.00 | 11.00 | 1.69% |
| 2022-12-08 | 652.00 | -6.00 | -0.91% |
| 2022-12-07 | 658.00 | 7.00 | 1.08% |
| 2022-12-06 | 651.00 | -1.00 | -0.15% |
| 2022-12-05 | 652.00 | 27.00 | 4.32% |
| 2022-12-02 | 625.00 | -3.00 | -0.48% |
| 2022-12-01 | 628.00 | -5.00 | -0.79% |
| 2022-11-30 | 633.00 | 3.00 | 0.48% |
| 2022-11-29 | 630.00 | 20.00 | 3.28% |
| 2022-11-28 | 610.00 | 2.00 | 0.33% |
| 2022-11-25 | 608.00 | 3.00 | 0.50% |
| 2022-11-24 | 605.00 | 10.00 | 1.68% |
| 2022-11-23 | 595.00 | -18.00 | -2.94% |
| 2022-11-22 | 613.00 | 3.00 | 0.49% |
| 2022-11-21 | 610.00 | -1.00 | -0.16% |
| 2022-11-18 | 611.00 | 6.00 | 0.99% |
| 2022-11-17 | 605.00 | 0.00 | 0.00% |
| 2022-11-16 | 605.00 | 10.00 | 1.68% |
| 2022-11-15 | 595.00 | -13.00 | -2.14% |
| 2022-11-14 | 608.00 | 32.00 | 5.56% |
| 2022-11-11 | 576.00 | 16.00 | 2.86% |
| 2022-11-10 | 560.00 | -5.00 | -0.88% |
| 2022-11-09 | 565.00 | 8.00 | 1.44% |
| 2022-11-08 | 557.00 | -3.00 | -0.54% |
| 2022-11-07 | 560.00 | 15.00 | 2.75% |
| 2022-11-04 | 545.00 | 5.00 | 0.93% |
| 2022-11-03 | 540.00 | 0.00 | 0.00% |
| 2022-11-02 | 540.00 | 5.00 | 0.93% |
| 2022-11-01 | 535.00 | -21.00 | -3.78% |
| 2022-10-31 | 556.00 | -27.00 | -4.63% |
| 2022-10-28 | 583.00 | -20.00 | -3.32% |
| 2022-10-27 | 603.00 | -12.00 | -1.95% |
| 2022-10-26 | 615.00 | -5.00 | -0.81% |
| 2022-10-25 | 620.00 | -10.00 | -1.59% |
| 2022-10-24 | 630.00 | -5.00 | -0.79% |
| 2022-10-21 | 635.00 | 5.00 | 0.79% |
| 2022-10-20 | 630.00 | -2.00 | -0.32% |
| 2022-10-19 | 632.00 | -3.00 | -0.47% |
| 2022-10-18 | 635.00 | -7.00 | -1.09% |
| 2022-10-17 | 642.00 | -13.00 | -1.98% |
| 2022-10-14 | 655.00 | -5.00 | -0.76% |
| 2022-10-13 | 660.00 | -2.00 | -0.30% |
| 2022-10-12 | 662.00 | -13.00 | -1.93% |
| 2022-10-11 | 675.00 | -5.00 | -0.74% |
| 2022-10-10 | 680.00 | 8.00 | 1.19% |
| 2022-10-09 | 672.00 | 2.00 | 0.30% |
| 2022-10-08 | 670.00 | 0.00 | 0.00% |
